| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹2,419.70 -23.30 (-0.95%) | 0.25 | ₹2,735.02 | |
₹855 +9.00 (1.06%) | 39.64 | ₹1,34,703.03 | |
₹3,925 -34.10 (-0.86%) | 3.90 | ₹1,00,499.63 | |
₹6,974 +173.00 (2.54%) | 5.57 | ₹1,47,784.90 | |
₹906.05 +3.40 (0.38%) | 0.06 | ₹779.20 | |
₹3,623 -1.00 (-0.03%) | 1.13 | ₹1,29,022.46 | |
₹1,819.40 -15.20 (-0.83%) | 0.02 | ₹1,844.87 | |
₹8.59 -0.33 (-3.70%) | 29.05 | ₹1,025.35 | |
₹116.19 -2.12 (-1.79%) | 0.78 | ₹811.96 | |
₹488.35 -9.15 (-1.84%) | 0.45 | ₹863.54 | |
₹15,737 -296.00 (-1.85%) | 1.52 | ₹65,894.50 | |
₹267.65 -15.00 (-5.31%) | 0.04 | ₹330.32 | |
₹427.35 -7.25 (-1.67%) | 86.39 | ₹1,48,805.98 | |
₹2.40 0.00 (0.00%) | 0.14 | ₹7.39 | |
₹419.75 +0.95 (0.23%) | 0.02 | ₹678.10 | |
₹393.90 -9.30 (-2.31%) | 0.25 | ₹1,239.80 | |
₹123.81 +1.08 (0.88%) | 19.12 | ₹2,130.77 | |
₹65.33 -2.91 (-4.26%) | 15.07 | ₹2,836.39 | |
₹15.24 -0.13 (-0.85%) | 0.27 | ₹206.90 | |
₹5.60 0.00 (0.00%) | 0.18 | ₹4.84 | |
₹3,234.90 -91.90 (-2.76%) | 1.26 | ₹38,545.87 | |
₹1,047.35 +27.55 (2.70%) | 33.48 | ₹8,293.63 | |
₹3,875.40 +105.60 (2.80%) | 0.11 | ₹4,433.54 | |
₹140.09 -1.13 (-0.80%) | 0.47 | ₹2,781.65 | |
₹613.40 -18.15 (-2.87%) | 0.08 | ₹929.84 | |
₹474.30 -24.95 (-5.00%) | 0.14 | ₹1,539.10 | |
₹109.99 -4.01 (-3.52%) | 0.02 | ₹100.84 | |
₹40.38 -1.62 (-3.86%) | 652.38 | ₹55,062.28 | |
₹6.40 0.00 (0.00%) | 0.00 | ₹10.82 | |
₹285.10 -2.50 (-0.87%) | 2.68 | ₹12,456.45 | |
₹2,961.30 -106.00 (-3.46%) | 0.14 | ₹3,144.90 | |
₹484.70 -11.20 (-2.26%) | 3.17 | ₹15,408.64 | |
₹565.45 -20.15 (-3.44%) | 1.68 | ₹7,155.88 | |
₹10,410 -212.00 (-2.00%) | 0.07 | ₹10,531.92 | |
₹13.99 -0.73 (-4.96%) | 0.34 | ₹27.28 | |
₹326.10 -3.00 (-0.91%) | 35.45 | ₹9,788.41 | |
₹1,488.90 -62.90 (-4.05%) | 4.56 | ₹30,455.16 | |
₹737 +1.85 (0.25%) | 17.35 | ₹23,690.78 | |
₹371.05 -15.30 (-3.96%) | 8.03 | ₹11,941.23 | |
₹1,688.70 -6.50 (-0.38%) | 0.61 | ₹12,985.53 | |
₹22.45 -0.51 (-2.22%) | 0.26 | ₹110.47 | |
₹211.65 -1.06 (-0.50%) | 1.34 | ₹880.54 | |
₹91.87 -1.14 (-1.23%) | 8.49 | ₹1,954 | |
₹273.60 -6.60 (-2.36%) | 0.29 | ₹755.96 | |
₹432.30 +3.30 (0.77%) | 6.83 | ₹6,049.80 | |
₹138.39 -5.10 (-3.55%) | 3.82 | ₹1,925.93 | |
₹2,515 -50.40 (-1.96%) | 8.78 | ₹72,344.31 | |
₹1,131.10 -26.40 (-2.28%) | 1.06 | ₹27,044.60 | |
₹139.54 +6.27 (4.70%) | 0.98 | ₹266.73 | |
₹64.89 -2.74 (-4.05%) | 82.25 | ₹11,214.54 | |
₹254.25 -6.25 (-2.40%) | 0.83 | ₹1,634.84 | |
₹1,407.10 -47.20 (-3.25%) | 1.97 | ₹10,897.16 | |
₹84.75 -3.05 (-3.47%) | 0.13 | ₹186.21 | |
₹140.83 -3.17 (-2.20%) | 9.80 | ₹5,103.04 | |
₹14.92 +0.10 (0.67%) | 0.20 | ₹374.55 | |
₹197.34 -4.60 (-2.28%) | 0.07 | ₹208.82 | |
₹10.10 0.00 (0.00%) | 0.06 | ₹6.31 | |
₹53.57 -2.34 (-4.19%) | 0.31 | ₹361.30 | |
₹68.45 -1.15 (-1.65%) | 2.01 | ₹1,545.91 | |
₹608.10 -17.00 (-2.72%) | 0.20 | ₹656.90 | |
₹1,826.50 -98.50 (-5.12%) | 0.33 | ₹1,827.26 | |
₹97.35 +2.83 (2.99%) | 0.49 | ₹206.08 | |
₹14 0.00 (0.00%) | 0.12 | ₹27.35 | |
₹2.80 0.00 (0.00%) | 0.81 | ₹7 | |
₹270.10 -7.10 (-2.56%) | 25.56 | ₹18,700.24 | |
₹3,683.30 -103.40 (-2.73%) | 0.03 | ₹6,293.83 | |
₹128.77 -4.09 (-3.08%) | 1.19 | ₹758.13 | |
₹45.82 -1.15 (-2.45%) | 0.23 | ₹145.57 | |
₹255.80 -17.60 (-6.44%) | 2.24 | ₹639.27 | |
₹28,730 -260.00 (-0.90%) | 0.49 | ₹1,28,056.40 | |
₹13.55 0.00 (0.00%) | 0.03 | ₹9.40 | |
₹369.55 -25.35 (-6.42%) | 4.99 | ₹11,356.76 | |
₹70.52 -3.12 (-4.24%) | 8.21 | ₹1,554.96 | |
₹5.50 0.00 (0.00%) | 173.58 | ₹69.92 | |
₹691.25 +4.90 (0.71%) | 2.76 | ₹2,674.93 | |
₹310 0.00 (0.00%) | 0.01 | ₹71.88 | |
₹92.60 -3.80 (-3.94%) | 0.02 | ₹95.12 | |
₹975.90 +9.70 (1.00%) | 0.12 | ₹1,921.70 | |
₹763.30 -17.00 (-2.18%) | 0.39 | ₹1,949.70 | |
₹50 +0.50 (1.01%) | 0.05 | ₹89.82 | |
₹170.20 -8.95 (-5.00%) | 0.15 | ₹333.26 | |
₹377 0.00 (0.00%) | 0.01 | ₹741.42 | |
₹18.30 +0.70 (3.98%) | 0.05 | ₹42.82 | |
₹224.05 -11.65 (-4.94%) | 0.09 | ₹451.68 | |
₹1,110.10 -29.50 (-2.59%) | 17.25 | ₹7,266.55 | |
₹221.20 +8.20 (3.85%) | 0.42 | ₹548.60 | |
₹395.65 -2.00 (-0.50%) | 0.11 | ₹487.85 | |
₹63.15 -4.70 (-6.93%) | 0.31 | ₹152.29 | |
₹107 -6.55 (-5.77%) | 0.02 | ₹52.33 | |
₹2,832 -57.00 (-1.97%) | 2.76 | ₹1,00,853.33 | |
₹136.05 -7.15 (-4.99%) | 0.13 | ₹176.31 | |
₹387.40 -9.35 (-2.36%) | 0.22 | ₹4,924.05 | |
₹56.05 0.00 (0.00%) | 0.01 | ₹106.50 | |
₹530.05 -0.95 (-0.18%) | 0.01 | ₹740.37 | |
₹594.45 -17.20 (-2.81%) | 1.76 | ₹6,280.36 | |
₹1,524.20 -175.70 (-10.34%) | 0.81 | ₹1,354.68 | |
₹81.90 -1.75 (-2.09%) | 0.64 | ₹181.08 | |
₹162 -7.95 (-4.68%) | 0.24 | ₹366.86 |
Last updated at 19-10-2026 11:37:02 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.