| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹6,082 -114.50 (-1.85%) | 0.11 | ₹17,906.48 | |
₹3,312.10 -73.80 (-2.18%) | 0.10 | ₹14,336.64 | |
₹624.40 -5.15 (-0.82%) | 2.12 | ₹2,101.33 | |
₹589.45 -9.45 (-1.58%) | 0.00 | ₹541.05 | |
₹350.80 -3.50 (-0.99%) | 0.01 | ₹809.71 | |
₹1,255.70 -88.40 (-6.58%) | 12.11 | ₹15,851.68 | |
₹1,550.60 -47.90 (-3.00%) | 0.82 | ₹21,149.10 | |
₹294.65 -22.85 (-7.20%) | 1.56 | ₹734.86 | |
₹241.64 -1.40 (-0.58%) | 0.01 | ₹242.98 | |
₹546.25 -17.95 (-3.18%) | 4.02 | ₹8,026.63 | |
₹574.35 -10.75 (-1.84%) | 0.21 | ₹4,218.03 | |
₹6,003.50 -181.00 (-2.93%) | 0.12 | ₹51,197.85 | |
₹196.79 -0.95 (-0.48%) | 22.66 | ₹19,464.94 | |
₹210.54 -8.31 (-3.80%) | 0.23 | ₹217.49 | |
₹727.35 +19.90 (2.81%) | 0.60 | ₹2,028.45 | |
₹142.18 -6.91 (-4.63%) | 0.10 | ₹407.40 | |
₹121 0.00 (0.00%) | 0.00 | ₹79.66 | |
₹159.83 -5.93 (-3.58%) | 6.75 | ₹2,669.56 | |
₹302.75 -6.55 (-2.12%) | 4.45 | ₹11,912.08 | |
₹676.40 -69.90 (-9.37%) | 2.60 | ₹836.21 | |
₹24.74 -0.58 (-2.29%) | 1.45 | ₹599.56 | |
₹2.25 -0.11 (-4.66%) | 36.79 | ₹682.24 | |
₹2,432 -40.10 (-1.62%) | 2.15 | ₹72,090.52 | |
₹637.65 +4.50 (0.71%) | 22.37 | ₹16,244.77 | |
₹134.74 -7.63 (-5.36%) | 2.27 | ₹1,624.33 | |
₹1,397.90 +59.90 (4.48%) | 0.03 | ₹780.81 | |
₹50.99 -0.49 (-0.95%) | 0.02 | ₹621.24 | |
₹389.65 -6.35 (-1.60%) | 0.17 | ₹1,137.78 | |
₹1,788.50 -56.20 (-3.05%) | 0.30 | ₹9,147.86 | |
₹160.39 -3.91 (-2.38%) | 0.05 | ₹882.47 | |
₹77.66 -1.17 (-1.48%) | 1.65 | ₹3,521.19 | |
₹178.32 -9.38 (-5.00%) | 0.26 | ₹779.26 | |
₹1,121.70 -16.60 (-1.46%) | 1.89 | ₹8,930.57 | |
₹124.39 -2.22 (-1.75%) | 1.36 | ₹1,332.09 | |
₹391.40 +0.65 (0.17%) | 0.66 | ₹3,605.99 | |
₹207.84 +4.00 (1.96%) | 0.10 | ₹381.12 | |
₹13,556 -480.00 (-3.42%) | 0.03 | ₹10,746.77 | |
₹1,578.50 -43.80 (-2.70%) | 0.02 | ₹1,433.28 | |
₹1,020 -24.20 (-2.32%) | 0.49 | ₹34,358.81 | |
₹207.91 -4.44 (-2.09%) | 1.20 | ₹3,287.26 | |
₹9.39 -0.50 (-5.06%) | 0.02 | ₹17.80 | |
₹562.75 -10.90 (-1.90%) | 0.56 | ₹1,732.98 | |
₹1,118.60 -16.40 (-1.44%) | 0.20 | ₹11,596.04 | |
₹85.06 -3.48 (-3.93%) | 3.40 | ₹1,152.86 | |
₹479 -24.00 (-4.77%) | 5.55 | ₹17,375.31 | |
₹100.17 -1.17 (-1.15%) | 0.29 | ₹510.87 | |
₹171.72 -6.66 (-3.73%) | 0.34 | ₹446.29 | |
₹566.80 -30.65 (-5.13%) | 0.88 | ₹2,938.57 | |
₹605.85 -54.85 (-8.30%) | 57.55 | ₹30,569.63 | |
₹1,347.40 -14.80 (-1.09%) | 0.06 | ₹2,347.71 | |
₹12.05 -0.24 (-1.95%) | 0.01 | ₹32.02 | |
₹217.99 +1.75 (0.81%) | 0.16 | ₹653.97 | |
₹458.20 -14.20 (-3.01%) | 0.42 | ₹1,470.36 | |
₹163.97 -2.77 (-1.66%) | 3.11 | ₹2,065.10 | |
₹1,482.60 -20.20 (-1.34%) | 4.14 | ₹1,51,008.77 | |
₹6,225.50 -34.50 (-0.55%) | 0.05 | ₹4,692.32 | |
₹1.45 0.00 (0.00%) | 0.92 | ₹29.64 | |
₹265.40 +0.20 (0.08%) | 0.03 | ₹281.59 | |
₹414.70 -3.25 (-0.78%) | 0.13 | ₹333.13 | |
₹615.60 -25.75 (-4.01%) | 0.77 | ₹4,143.93 | |
₹482.80 +43.85 (9.99%) | 0.21 | ₹413.49 | |
₹570.05 -27.20 (-4.55%) | 0.03 | ₹445.81 | |
₹134.70 -9.16 (-6.37%) | 3.28 | ₹977.75 | |
₹838.55 -20.55 (-2.39%) | 0.04 | ₹1,006.26 | |
₹301.15 -9.90 (-3.18%) | 0.01 | ₹224.36 | |
₹3,283 -66.00 (-1.97%) | 0.54 | ₹12,824.29 | |
₹351.30 -12.00 (-3.30%) | 0.94 | ₹1,533.22 | |
₹1,991.50 -75.50 (-3.65%) | 0.97 | ₹6,452.66 | |
₹46.36 +0.40 (0.87%) | 0.02 | ₹126.58 | |
₹1,043.10 +12.00 (1.16%) | 0.00 | ₹917.39 | |
₹190.43 +0.06 (0.03%) | 0.02 | ₹256.10 | |
₹398.65 +25.50 (6.83%) | 0.18 | ₹173.17 | |
₹144.85 -1.88 (-1.28%) | 0.01 | ₹128.63 | |
₹679.45 -146.90 (-17.78%) | 4.96 | ₹1,675.31 | |
₹2,437.50 -64.50 (-2.58%) | 0.23 | ₹8,642.10 | |
₹23.27 -0.90 (-3.72%) | 0.03 | ₹39.97 | |
₹336.80 +2.85 (0.85%) | 0.17 | ₹1,682.15 | |
₹134.89 -3.87 (-2.79%) | 2.62 | ₹1,867.16 | |
₹326.50 -12.55 (-3.70%) | 4.27 | ₹4,601.55 | |
₹171.14 -7.88 (-4.40%) | 10.04 | ₹4,756.23 | |
₹727.10 -29.15 (-3.85%) | 0.96 | ₹4,303.23 | |
₹8,152.50 -14.50 (-0.18%) | 0.39 | ₹41,834.24 | |
₹69.12 -1.98 (-2.78%) | 1.05 | ₹352.40 | |
₹82.84 -3.72 (-4.30%) | 0.03 | ₹84.35 | |
₹245.43 -2.16 (-0.87%) | 0.10 | ₹305.03 | |
₹512.55 -15.30 (-2.90%) | 0.15 | ₹879.78 | |
₹385.85 -5.10 (-1.30%) | 0.04 | ₹454.81 | |
₹91.61 -3.48 (-3.66%) | 4.96 | ₹1,759.80 | |
₹487.65 -12.40 (-2.48%) | 1.90 | ₹3,177.92 | |
₹55.81 -1.44 (-2.52%) | 132.12 | ₹6,499.08 | |
₹980.90 -14.90 (-1.50%) | 0.69 | ₹4,231.73 | |
₹505.40 +1.60 (0.32%) | 1.52 | ₹1,634.35 | |
₹3.41 0.00 (0.00%) | 0.24 | ₹7.02 | |
₹228.33 +5.33 (2.39%) | 0.01 | ₹182.66 | |
₹440 -1.00 (-0.23%) | 0.05 | ₹1,086.80 | |
₹63.94 -2.51 (-3.78%) | 0.35 | ₹385.85 | |
₹1,775.20 -79.20 (-4.27%) | 0.14 | ₹2,689.87 | |
₹1,061.30 -28.60 (-2.62%) | 0.42 | ₹5,259.33 | |
₹30 -1.50 (-4.76%) | 0.03 | ₹40.85 | |
₹3,533.60 -94.80 (-2.61%) | 0.30 | ₹4,260.50 | |
₹5,398 -63.50 (-1.16%) | 0.18 | ₹16,550.26 | |
₹25.84 -0.91 (-3.40%) | 0.25 | ₹132.28 | |
₹759.85 -23.95 (-3.06%) | 2.14 | ₹8,076 | |
₹1,109.70 -66.30 (-5.64%) | 6.67 | ₹12,633.92 | |
₹479.75 +1.15 (0.24%) | 2.65 | ₹5,922.92 | |
₹465.55 -3.00 (-0.64%) | 0.51 | ₹1,305.15 | |
₹79.80 0.00 (0.00%) | 0.01 | ₹32.67 | |
₹81.72 +0.66 (0.81%) | 0.04 | ₹121.02 | |
₹1,003.30 +2.60 (0.26%) | 1.95 | ₹11,332.14 | |
₹23.75 +1.10 (4.86%) | 0.03 | ₹35.63 | |
₹209.27 -16.93 (-7.48%) | 0.06 | ₹230.62 | |
₹271 -16.00 (-5.57%) | 0.14 | ₹264.93 | |
₹329.75 +0.90 (0.27%) | 0.00 | ₹473.97 | |
₹437.50 -17.15 (-3.77%) | 1.44 | ₹2,423.49 | |
₹199.95 0.00 (0.00%) | 0.04 | ₹277.66 | |
₹178.20 +8.45 (4.98%) | 0.46 | ₹153.94 | |
₹40.99 +0.19 (0.47%) | 0.05 | ₹99.11 | |
₹492.70 -6.15 (-1.23%) | 0.03 | ₹417.36 | |
₹2,481.80 -3.00 (-0.12%) | 1.17 | ₹7,455.93 | |
₹37.89 -0.87 (-2.24%) | 0.30 | ₹242.37 | |
₹4,454.10 +51.20 (1.16%) | 1.30 | ₹48,928.29 | |
₹216.56 -2.52 (-1.15%) | 0.24 | ₹793.27 | |
₹123.73 -4.93 (-3.83%) | 0.08 | ₹141.35 | |
₹750.65 -16.70 (-2.18%) | 0.53 | ₹945.51 | |
₹256.29 -5.07 (-1.94%) | 0.48 | ₹2,652 | |
₹623.70 -7.25 (-1.15%) | 1.19 | ₹9,934.36 | |
₹1,903.40 -40.60 (-2.09%) | 1.43 | ₹4,452.44 | |
₹34.14 -0.05 (-0.15%) | 0.31 | ₹313.66 | |
₹1,521.40 -17.20 (-1.12%) | 3.50 | ₹20,193.28 | |
₹190.27 -4.76 (-2.44%) | 2.60 | ₹950.41 | |
₹149.50 0.00 (0.00%) | 0.00 | ₹0.24 | |
₹105.25 +0.75 (0.72%) | 0.34 | ₹114.64 | |
₹49.70 -1.92 (-3.72%) | 0.00 | ₹119.04 | |
₹18.65 +0.85 (4.78%) | 0.02 | ₹7.89 | |
₹121.50 0.00 (0.00%) | 0.02 | ₹219.41 | |
₹613.75 -24.05 (-3.77%) | 1.93 | ₹2,405.04 | |
₹8.10 0.00 (0.00%) | 0.03 | ₹15.64 | |
₹379.55 0.00 (0.00%) | 0.00 | ₹0.69 | |
₹421.35 +1.35 (0.32%) | 0.10 | ₹1,003.17 | |
₹75.50 -4.95 (-6.15%) | 0.37 | ₹188.67 | |
₹40.80 0.00 (0.00%) | 0.02 | ₹16.40 | |
₹141 -1.55 (-1.09%) | 0.38 | ₹352.36 | |
₹228.06 +23.74 (11.62%) | 97.34 | ₹1,252.62 | |
₹50.25 -0.05 (-0.10%) | 0.07 | ₹98.32 | |
₹459.50 -21.50 (-4.47%) | 0.13 | ₹1,028.03 | |
₹26.51 -0.67 (-2.47%) | 0.25 | ₹230.62 | |
₹199.76 -9.39 (-4.49%) | 0.61 | ₹741.19 | |
₹206.34 -3.67 (-1.75%) | 1.18 | ₹2,395.31 | |
₹224.82 -9.53 (-4.07%) | 0.11 | ₹604.69 | |
₹260 +3.25 (1.27%) | 0.06 | ₹301.78 | |
₹41.35 -1.85 (-4.28%) | 0.49 | ₹75.81 | |
₹13.25 -0.15 (-1.12%) | 0.14 | ₹23.24 | |
₹27.55 0.00 (0.00%) | 0.21 | ₹36.90 | |
₹146.68 -1.82 (-1.23%) | 0.73 | ₹766.21 | |
₹83 -3.00 (-3.49%) | 0.02 | ₹186.46 | |
₹106.90 -4.55 (-4.08%) | 0.71 | ₹183.02 | |
₹205 -9.40 (-4.38%) | 0.30 | ₹353.57 | |
₹45.85 +0.50 (1.10%) | 0.22 | ₹49.54 |
Last updated at 19-10-2026 11:08:24 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.