| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹6,517.50 +21.00 (0.32%) | 0.22 | ₹19,188.66 | |
₹3,356.50 +104.50 (3.21%) | 0.12 | ₹14,528.83 | |
₹327 +4.60 (1.43%) | 0.12 | ₹1,100.47 | |
₹496.15 +6.05 (1.23%) | 0.00 | ₹455.41 | |
₹356.65 -0.30 (-0.08%) | 0.03 | ₹823.21 | |
₹1,554.60 +53.00 (3.53%) | 7.40 | ₹19,624.93 | |
₹1,669.90 +57.50 (3.57%) | 1.21 | ₹22,776.27 | |
₹244.80 +5.50 (2.30%) | 0.38 | ₹610.53 | |
₹252.67 +7.92 (3.24%) | 0.08 | ₹254.02 | |
₹503.85 +12.45 (2.53%) | 1.83 | ₹7,403.61 | |
₹633.70 +15.90 (2.57%) | 0.60 | ₹4,653.89 | |
₹6,916 +200.00 (2.98%) | 0.25 | ₹58,979.65 | |
₹182.68 +0.57 (0.31%) | 6.77 | ₹18,069.29 | |
₹159.39 -2.56 (-1.58%) | 0.17 | ₹164.65 | |
₹132.83 -1.04 (-0.78%) | 0.07 | ₹380.61 | |
₹161.55 +4.93 (3.15%) | 2.22 | ₹2,698.29 | |
₹290.25 +12.50 (4.50%) | 11.19 | ₹11,420.25 | |
₹24.58 +0.39 (1.61%) | 1.97 | ₹595.68 | |
₹2.27 +0.04 (1.79%) | 61.27 | ₹672.99 | |
₹2,743 +84.60 (3.18%) | 2.46 | ₹81,309.33 | |
₹745.95 +4.75 (0.64%) | 9.50 | ₹19,003.82 | |
₹171.75 +8.44 (5.17%) | 2.15 | ₹2,070.49 | |
₹1,022.90 +50.20 (5.16%) | 0.07 | ₹571.35 | |
₹374.45 -1.45 (-0.39%) | 0.17 | ₹1,093.39 | |
₹1,831.80 +22.90 (1.27%) | 0.50 | ₹9,368.57 | |
₹190.18 +2.63 (1.40%) | 0.16 | ₹1,046.37 | |
₹72.61 +1.16 (1.62%) | 0.86 | ₹3,292.22 | |
₹96.85 +4.51 (4.88%) | 0.34 | ₹423.23 | |
₹882.15 +25.40 (2.96%) | 0.91 | ₹7,022.58 | |
₹430.45 +11.05 (2.63%) | 4.76 | ₹3,957.31 | |
₹244.60 +5.90 (2.47%) | 0.18 | ₹448.53 | |
₹9,545 +214.50 (2.30%) | 0.01 | ₹7,566.97 | |
₹1,414.20 +90.40 (6.83%) | 0.23 | ₹1,284.09 | |
₹1,037.90 +28.70 (2.84%) | 1.91 | ₹34,956.97 | |
₹202.94 +6.43 (3.27%) | 2.30 | ₹3,208.68 | |
₹11.18 +0.13 (1.18%) | 0.04 | ₹21.20 | |
₹435.80 +6.60 (1.54%) | 0.09 | ₹1,342.04 | |
₹1,303.20 -2.20 (-0.17%) | 0.73 | ₹13,509.71 | |
₹82.81 -0.59 (-0.71%) | 4.58 | ₹1,122.37 | |
₹440.60 +12.75 (2.98%) | 4.93 | ₹15,978.27 | |
₹90.21 -0.27 (-0.30%) | 0.31 | ₹460.07 | |
₹174.20 +6.03 (3.59%) | 0.33 | ₹452.73 | |
₹529.30 +7.55 (1.45%) | 1.15 | ₹2,744.15 | |
₹680.50 +0.45 (0.07%) | 167.76 | ₹34,334.06 | |
₹1,418.80 +14.50 (1.03%) | 0.10 | ₹2,472.12 | |
₹12.93 -0.12 (-0.92%) | 0.07 | ₹34.36 | |
₹225.85 +9.54 (4.41%) | 0.11 | ₹677.55 | |
₹373.45 +14.50 (4.04%) | 1.21 | ₹1,198.40 | |
₹68.31 +1.46 (2.18%) | 0.60 | ₹860.32 | |
₹1,535.50 +36.70 (2.45%) | 12.54 | ₹1,56,279.40 | |
₹4,933.80 +287.20 (6.18%) | 0.14 | ₹3,718.73 | |
₹1.45 0.00 (0.00%) | 0.92 | ₹29.64 | |
₹258.50 +1.60 (0.62%) | 0.02 | ₹274.27 | |
₹206.98 +4.72 (2.33%) | 0.03 | ₹166.27 | |
₹589.95 +12.25 (2.12%) | 0.40 | ₹3,971.27 | |
₹470.50 +22.40 (5.00%) | 0.05 | ₹402.96 | |
₹130.91 +3.96 (3.12%) | 0.63 | ₹950.24 | |
₹238.98 +5.98 (2.57%) | 0.00 | ₹178.04 | |
₹3,444.30 +201.10 (6.20%) | 2.95 | ₹13,454.37 | |
₹209.25 +3.88 (1.89%) | 0.60 | ₹913.25 | |
₹2,133 +79.00 (3.85%) | 2.12 | ₹6,911.13 | |
₹60.50 +1.10 (1.85%) | 0.10 | ₹165.19 | |
₹152.67 -0.44 (-0.29%) | 0.03 | ₹205.32 | |
₹341.20 +1.30 (0.38%) | 0.00 | ₹148.21 | |
₹151.06 -2.94 (-1.91%) | 0.03 | ₹134.14 | |
₹454.65 +2.60 (0.58%) | 0.11 | ₹1,121.03 | |
₹1,704.10 +28.30 (1.69%) | 0.18 | ₹6,041.84 | |
₹24.37 +0.19 (0.79%) | 0.04 | ₹41.86 | |
₹287.15 +1.65 (0.58%) | 0.02 | ₹1,434.17 | |
₹128.01 +5.93 (4.86%) | 5.64 | ₹1,771.92 | |
₹275.85 +17.80 (6.90%) | 3.80 | ₹3,887.71 | |
₹153.88 +6.10 (4.13%) | 4.62 | ₹4,265.73 | |
₹7,303 +146.00 (2.04%) | 1.37 | ₹37,462.05 | |
₹39.92 +1.90 (5.00%) | 0.38 | ₹203.53 | |
₹86.85 +2.15 (2.54%) | 0.06 | ₹88.44 | |
₹228.60 -3.80 (-1.64%) | 0.39 | ₹284.11 | |
₹499.20 +12.55 (2.58%) | 0.07 | ₹856.87 | |
₹257.32 +5.67 (2.25%) | 0.07 | ₹303.31 | |
₹136.73 +12.01 (9.63%) | 69.19 | ₹2,626.54 | |
₹400.45 +8.25 (2.10%) | 1.42 | ₹2,609.65 | |
₹39.17 +2.14 (5.78%) | 100.41 | ₹4,561.35 | |
₹1,115.30 +51.90 (4.88%) | 0.35 | ₹4,811.55 | |
₹357.65 +4.25 (1.20%) | 0.11 | ₹1,156.56 | |
₹3.41 0.00 (0.00%) | 0.24 | ₹7.02 | |
₹279 +7.45 (2.74%) | 0.01 | ₹689.13 | |
₹34.83 +0.68 (1.99%) | 0.49 | ₹90.22 | |
₹1,880.60 +55.00 (3.01%) | 0.04 | ₹2,849.58 | |
₹939.35 +29.20 (3.21%) | 0.99 | ₹4,651.36 | |
₹27 -1.00 (-3.57%) | 0.03 | ₹36.77 | |
₹2,870.40 +317.20 (12.42%) | 2.01 | ₹3,460.87 | |
₹4,724.70 +47.60 (1.02%) | 0.05 | ₹14,485.92 | |
₹20.79 +0.55 (2.72%) | 0.18 | ₹106.43 | |
₹769.60 +28.50 (3.85%) | 1.85 | ₹8,179.50 | |
₹1,250.30 -7.70 (-0.61%) | 5.28 | ₹14,234.45 | |
₹543 +13.10 (2.47%) | 1.63 | ₹6,703.79 | |
₹280.15 +14.30 (5.38%) | 0.32 | ₹784.97 | |
₹62.80 0.00 (0.00%) | 0.01 | ₹25.71 | |
₹27 0.00 (0.00%) | 0.09 | ₹34.51 | |
₹170.68 +0.43 (0.25%) | 0.04 | ₹188.09 | |
₹242.05 +4.05 (1.70%) | 0.10 | ₹236.63 | |
₹391.55 +4.20 (1.08%) | 0.02 | ₹562.80 | |
₹503.95 +15.30 (3.13%) | 1.16 | ₹2,791.46 | |
₹152.65 -3.10 (-1.99%) | 3.00 | ₹211.98 | |
₹134 0.00 (0.00%) | 0.03 | ₹102.63 | |
₹374.75 +15.20 (4.23%) | 0.09 | ₹317.23 | |
₹2,033.70 +5.00 (0.25%) | 1.97 | ₹5,568.61 | |
₹39.04 -1.06 (-2.64%) | 0.58 | ₹249.73 | |
₹3,655.30 -25.20 (-0.68%) | 0.58 | ₹40,153.47 | |
₹194.92 +5.45 (2.88%) | 0.37 | ₹714.01 | |
₹127 -0.01 (-0.01%) | 0.00 | ₹145.09 | |
₹592.20 +22.30 (3.91%) | 0.07 | ₹771.10 | |
₹255.38 +7.86 (3.18%) | 1.85 | ₹2,642.59 | |
₹623.40 +6.05 (0.98%) | 1.83 | ₹9,929.59 | |
₹1,208.40 +55.30 (4.80%) | 0.65 | ₹2,826.70 | |
₹35.86 +0.90 (2.57%) | 0.52 | ₹329.46 | |
₹1,142.90 +14.10 (1.25%) | 2.16 | ₹15,167.35 | |
₹129 +6.14 (5.00%) | 1.32 | ₹644.36 | |
₹149.50 0.00 (0.00%) | 0.00 | ₹0.24 | |
₹67 +2.80 (4.36%) | 0.02 | ₹72.98 | |
₹53.99 -0.71 (-1.30%) | 0.02 | ₹129.31 | |
₹17.20 0.00 (0.00%) | 0.05 | ₹7.28 | |
₹114 +3.60 (3.26%) | 0.03 | ₹185.30 | |
₹429.20 +5.05 (1.19%) | 0.75 | ₹1,681.87 | |
₹10.20 0.00 (0.00%) | 0.06 | ₹19.69 | |
₹379.55 0.00 (0.00%) | 0.00 | ₹0.69 | |
₹347.70 -7.65 (-2.15%) | 0.19 | ₹814.69 | |
₹57 +2.45 (4.49%) | 0.08 | ₹142.44 | |
₹32.30 0.00 (0.00%) | 0.08 | ₹12.99 | |
₹122.70 +5.60 (4.78%) | 0.23 | ₹306.63 | |
₹224.87 +9.05 (4.19%) | 0.51 | ₹1,235.10 | |
₹45.70 0.00 (0.00%) | 0.06 | ₹89.42 | |
₹328.95 -14.80 (-4.31%) | 0.31 | ₹735.95 | |
₹23.51 -0.06 (-0.25%) | 0.49 | ₹204.52 | |
₹134.57 +2.92 (2.22%) | 0.28 | ₹499.31 | |
₹183.55 +11.04 (6.40%) | 12.88 | ₹2,130.75 | |
₹172.63 -1.42 (-0.82%) | 0.05 | ₹464.32 | |
₹221.80 +8.30 (3.89%) | 0.20 | ₹257.44 | |
₹45.45 +2.15 (4.97%) | 2.08 | ₹83.33 | |
₹17.25 -0.10 (-0.58%) | 0.32 | ₹30.25 | |
₹15.06 +0.05 (0.33%) | 104.90 | ₹800.46 | |
₹171.75 +8.17 (4.99%) | 1.01 | ₹897.17 | |
₹86.20 -4.50 (-4.96%) | 0.12 | ₹193.64 | |
₹96 -5.05 (-5.00%) | 0.50 | ₹164.36 | |
₹91.95 -0.45 (-0.49%) | 1.19 | ₹99.36 |
Last updated at 12-06-2026 06:20:54 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.