| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹91.51 -3.12 (-3.30%) | 0.09 | ₹432.45 | |
₹745.50 -24.75 (-3.21%) | 5.01 | ₹14,565.25 | |
₹1,089 -21.10 (-1.90%) | 2.07 | ₹20,746.55 | |
₹460.70 -19.65 (-4.09%) | 5.53 | ₹10,338.10 | |
₹544.35 -27.85 (-4.87%) | 2.60 | ₹17,250.94 | |
₹200.49 -3.81 (-1.86%) | 7.45 | ₹4,670.44 | |
₹1,826.80 -53.10 (-2.82%) | 0.17 | ₹20,226.33 | |
₹219.09 -5.63 (-2.51%) | 3.82 | ₹7,225.56 | |
₹4,115.30 +61.70 (1.52%) | 0.11 | ₹12,991.18 | |
₹615.35 -21.80 (-3.42%) | 1.14 | ₹7,997.08 | |
₹1,713.90 +31.00 (1.84%) | 0.43 | ₹13,609.90 | |
₹4,612 +4.00 (0.09%) | 2.19 | ₹1,27,844.64 | |
₹754.90 -24.70 (-3.17%) | 1.24 | ₹13,138.22 | |
₹15.88 -0.61 (-3.70%) | 0.15 | ₹48.30 | |
₹215.84 +3.44 (1.62%) | 3.84 | ₹4,697.45 | |
₹2.66 -0.01 (-0.37%) | 0.01 | ₹8.08 | |
₹214.98 -17.42 (-7.50%) | 0.20 | ₹236.48 | |
₹217.90 -11.45 (-4.99%) | 0.61 | ₹1,798.94 | |
₹214.08 +0.63 (0.30%) | 7.43 | ₹1,453.70 | |
₹7,689 -182.50 (-2.32%) | 0.04 | ₹1,537.80 | |
₹1,478.10 -22.70 (-1.51%) | 0.51 | ₹2,572.31 | |
₹319.65 -7.95 (-2.43%) | 0.09 | ₹664.87 | |
₹285.95 -5.65 (-1.94%) | 0.21 | ₹2,958.42 | |
₹11,660 +300.00 (2.64%) | 0.00 | ₹1,695.60 | |
₹1,288.60 -23.50 (-1.79%) | 0.99 | ₹5,793.19 | |
₹295.60 -5.95 (-1.97%) | 35.11 | ₹18,903.86 | |
₹524.90 -17.15 (-3.16%) | 0.17 | ₹4,026.82 | |
₹5,424 -29.00 (-0.53%) | 0.02 | ₹8,349.17 | |
₹769.95 -38.80 (-4.80%) | 1.21 | ₹2,692.73 | |
₹3,545 +30.60 (0.87%) | 0.15 | ₹4,307.13 | |
₹195.34 -4.56 (-2.28%) | 0.17 | ₹396.60 | |
₹464.90 -24.55 (-5.02%) | 1.11 | ₹2,603.46 | |
₹52.07 -1.36 (-2.55%) | 0.14 | ₹356.09 | |
₹710.40 +11.65 (1.67%) | 0.03 | ₹377.22 | |
₹1,130.60 -22.00 (-1.91%) | 0.10 | ₹1,535.81 | |
₹2,254.20 -41.10 (-1.79%) | 0.15 | ₹1,300.67 | |
₹281.30 -12.65 (-4.30%) | 0.32 | ₹563.30 | |
₹2,505.10 -18.80 (-0.74%) | 0.14 | ₹17,558.75 | |
₹369.65 +4.15 (1.14%) | 0.00 | ₹118.45 | |
₹7,234 -65.00 (-0.89%) | 0.03 | ₹3,572.01 | |
₹275.30 -11.85 (-4.13%) | 6.00 | ₹5,060.37 | |
₹990.90 -28.10 (-2.76%) | 1.61 | ₹3,731.09 | |
₹340.10 -3.70 (-1.08%) | 0.04 | ₹441.11 | |
₹399.45 -15.85 (-3.82%) | 0.90 | ₹2,774.37 | |
₹59.95 -0.11 (-0.18%) | 5.95 | ₹1,071.16 | |
₹60.64 -0.52 (-0.85%) | 1.17 | ₹1,142.73 | |
₹2,408.80 -49.10 (-2.00%) | 0.00 | ₹1,083.96 | |
₹415.45 -7.30 (-1.73%) | 1.90 | ₹5,126.57 | |
₹2,592.90 +21.40 (0.83%) | 10.24 | ₹68,398.28 | |
₹2,144.60 -8.10 (-0.38%) | 3.82 | ₹59,546.62 | |
₹390.20 -37.90 (-8.85%) | 2.24 | ₹850.51 | |
₹396.95 +5.05 (1.29%) | 1.21 | ₹976.81 | |
₹740.85 -8.30 (-1.11%) | 1.46 | ₹9,977.31 | |
₹405.90 -7.60 (-1.84%) | 0.68 | ₹1,519.13 | |
₹1,108.10 -28.20 (-2.48%) | 3.13 | ₹13,195.61 | |
₹109.27 -3.98 (-3.51%) | 12.93 | ₹4,445.81 | |
₹1.85 0.00 (0.00%) | 1.68 | ₹54.07 | |
₹1,973.20 -52.40 (-2.59%) | 2.83 | ₹28,723.13 | |
₹1,865.40 -57.70 (-3.00%) | 1.26 | ₹14,103.57 | |
₹975.80 -21.40 (-2.15%) | 1.86 | ₹22,191.95 | |
₹128.11 -2.97 (-2.27%) | 0.66 | ₹615.59 | |
₹196.73 -8.89 (-4.32%) | 13.25 | ₹8,407.66 | |
₹535.15 -9.80 (-1.80%) | 1.05 | ₹3,381.81 | |
₹246.75 -1.65 (-0.66%) | 3.25 | ₹2,813.07 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 | |
₹2,170 -27.30 (-1.24%) | 1.93 | ₹42,005.19 | |
₹1.85 +0.05 (2.78%) | 0.45 | ₹3.24 | |
₹94.31 -2.06 (-2.14%) | 75.18 | ₹14,627.85 | |
₹20.30 -0.27 (-1.31%) | 0.30 | ₹116.72 | |
₹438 -7.45 (-1.67%) | 0.35 | ₹3,987.73 | |
₹122.84 -3.38 (-2.68%) | 0.10 | ₹257.31 | |
₹1,429.30 -59.20 (-3.98%) | 0.32 | ₹2,863.10 | |
₹252.95 -0.05 (-0.02%) | 0.02 | ₹333.52 | |
₹52.70 -0.19 (-0.36%) | 0.07 | ₹60.41 | |
₹48.75 -1.70 (-3.37%) | 0.32 | ₹63.73 | |
₹704.65 -17.15 (-2.38%) | 0.01 | ₹216.11 | |
₹1,162.50 -18.10 (-1.53%) | 4.92 | ₹57,483.41 | |
₹250.55 -5.95 (-2.32%) | 0.38 | ₹518.54 | |
₹38.55 -1.20 (-3.02%) | 0.06 | ₹47.03 | |
₹196.21 -4.97 (-2.47%) | 0.10 | ₹627.87 | |
₹166 0.00 (0.00%) | 0.01 | ₹195.67 | |
₹563.90 +4.20 (0.75%) | 0.40 | ₹6,451.65 | |
₹39.95 -2.05 (-4.88%) | 1.29 | ₹60.89 | |
₹53.35 0.00 (0.00%) | 0.02 | ₹23.72 | |
₹31.15 -0.80 (-2.50%) | 0.14 | ₹42.75 | |
₹115.85 -3.15 (-2.65%) | 0.06 | ₹131.22 | |
₹117.80 -6.20 (-5.00%) | 0.09 | ₹69.85 | |
₹361 -16.65 (-4.41%) | 0.04 | ₹187.43 | |
₹344.05 -15.45 (-4.30%) | 4.99 | ₹6,863.51 | |
₹164.50 0.00 (0.00%) | 0.19 | ₹182.60 | |
₹1,822 0.00 (0.00%) | 0.04 | ₹964.75 | |
₹24.60 0.00 (0.00%) | 11.78 | ₹7.44 | |
₹604.05 -5.65 (-0.93%) | 4.07 | ₹7,470.05 | |
₹81.91 -2.99 (-3.52%) | 24.59 | ₹776.94 | |
₹298 -0.95 (-0.32%) | 0.16 | ₹514.28 | |
₹246.35 -9.75 (-3.81%) | 0.78 | ₹328.81 | |
₹135.98 0.00 (0.00%) | 0.10 | ₹0.89 |
Last updated at 19-10-2026 09:04:49 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.