IT - Software Stocks

₹513.15

+5.40 (1.06%)

16.22

₹11,686.65

₹182.14

-2.26 (-1.23%)

157.79

₹1,80,417.52

₹894.45

-12.80 (-1.41%)

6.33

₹15,885.36

₹15.43

-0.39 (-2.47%)

1.35

₹362.10

₹3,731.60

-21.60 (-0.58%)

0.00

₹2,343.44

₹3,790

-60.10 (-1.56%)

4.78

₹23,613.87

₹225.10

-12.50 (-5.26%)

5.34

₹1,505.12

₹1,808.40

-22.40 (-1.22%)

0.67

₹5,608

₹1,130.70

-30.50 (-2.63%)

132.58

₹4,58,869.33

₹141.78

-7.16 (-4.81%)

0.45

₹453.05

₹2,500

0.00 (0.00%)

7.65

₹47,737.34

₹5.93

-0.11 (-1.82%)

58.52

₹642.58

₹6.96

-0.14 (-1.97%)

0.04

₹38.82

₹28.75

-0.73 (-2.48%)

0.09

₹74.26

₹2.16

-0.10 (-4.42%)

1.47

₹54.10

₹2.03

-0.04 (-1.93%)

1.16

₹84.23

₹19.51

-0.27 (-1.37%)

16.35

₹1,800.93

₹453.35

+25.95 (6.07%)

26.86

₹1,008.68

₹51.08

-1.51 (-2.87%)

0.12

₹157.25

₹912.60

-7.00 (-0.76%)

3.53

₹4,205.13

₹11.94

-0.49 (-3.94%)

11.57

₹634.56

₹64.92

-1.32 (-1.99%)

2.29

₹482.92

₹2,460.90

-4.10 (-0.17%)

86.76

₹8,90,375.16

₹32.50

-0.30 (-0.91%)

0.03

₹32.51

₹7.13

-0.11 (-1.52%)

1.44

₹216.86

₹12.76

+0.60 (4.93%)

1.04

₹69.71

₹1,379.90

-0.10 (-0.01%)

39.94

₹3,74,458.65

₹0.20

0.00 (0.00%)

0.00

₹0.96

₹156.99

-3.56 (-2.22%)

0.01

₹314.01

₹659.15

-17.85 (-2.64%)

0.05

₹1,735.23

₹137.70

+0.71 (0.52%)

0.00

₹69.54

₹135.36

-3.78 (-2.72%)

0.20

₹411.23

₹589.85

-46.35 (-7.29%)

3.35

₹3,259.61

₹574.30

-8.45 (-1.45%)

2.23

₹35,090.65

₹239.70

-8.30 (-3.35%)

15.25

₹6,721.78

₹561.90

-9.65 (-1.69%)

0.40

₹2,114.58

₹27.39

-0.45 (-1.62%)

0.20

₹367.36

₹10,214

-172.00 (-1.66%)

1.20

₹88,966

₹1,172.40

-22.10 (-1.85%)

3.01

₹13,032.30

₹41.59

+0.81 (1.99%)

0.08

₹217.36

₹479.10

-14.80 (-3.00%)

4.24

₹6,827.65

₹18.13

-0.87 (-4.58%)

35.81

₹1,021.96

₹31.99

-1.33 (-3.99%)

0.78

₹260.42

₹2.23

+0.10 (4.69%)

0.05

₹5.98

₹617.35

-13.85 (-2.19%)

2.58

₹2,517.50

₹0.57

-0.03 (-5.00%)

145.02

₹91.07

₹1,089.80

+8.40 (0.78%)

0.68

₹1,626.66

₹73.50

+0.10 (0.14%)

0.00

₹72.77

₹312.60

-5.60 (-1.76%)

13.02

₹8,742.39

₹772.30

-48.40 (-5.90%)

1.20

₹1,156.93

₹1,779.10

-10.90 (-0.61%)

39.47

₹1,74,380.10

₹4,264.90

-125.10 (-2.85%)

8.51

₹1,26,506.03

₹5,690

-51.00 (-0.89%)

12.77

₹89,987.35

₹705.15

-18.70 (-2.58%)

4.07

₹28,632.74

₹103.43

-2.96 (-2.78%)

0.80

₹585.94

₹2,453.10

-44.80 (-1.79%)

0.12

₹4,196.23

₹1.12

-0.01 (-0.88%)

3.12

₹38.80

₹4.25

0.00 (0.00%)

0.04

₹6.07

₹86.74

+1.43 (1.68%)

0.10

₹204.94

₹257.05

-4.45 (-1.70%)

4.26

₹3,045.94

₹289.95

0.00 (0.00%)

0.05

₹313.15

₹1,647.20

-83.60 (-4.83%)

0.65

₹2,502.34

₹22.28

-0.04 (-0.18%)

1.04

₹462.31

₹0.05

0.00 (0.00%)

0.00

₹0.19

₹9

-0.10 (-1.10%)

41.38

₹1,816.13

₹995.90

-36.95 (-3.58%)

0.42

₹1,268.49

₹22.42

-0.43 (-1.88%)

0.24

₹52.61

₹217.50

-10.16 (-4.46%)

0.11

₹272.13

₹777.75

-11.60 (-1.47%)

0.39

₹4,597

₹12.95

-0.64 (-4.71%)

0.59

₹145.96

₹1.38

-0.01 (-0.72%)

14.96

₹235.92

₹1,260.30

0.00 (0.00%)

1.57

₹3,471.74

₹221.03

-6.50 (-2.86%)

6.17

₹9,100.71

₹57.75

+2.75 (5.00%)

0.03

₹272.63

₹552.35

-7.30 (-1.30%)

4.99

₹7,326.04

₹24.53

-0.01 (-0.04%)

19.35

₹1,444.98

₹15.86

-0.33 (-2.04%)

0.03

₹52.99

₹20.77

-0.03 (-0.14%)

0.00

₹214.13

₹788.70

-16.80 (-2.09%)

0.03

₹1,201.85

₹275.80

-6.00 (-2.13%)

5.09

₹19,499.83

₹1,925

-26.90 (-1.38%)

13.10

₹85,284.93

₹60

-0.85 (-1.40%)

0.32

₹668.42

₹82.07

-0.10 (-0.12%)

0.07

₹325.14

₹139.79

-6.54 (-4.47%)

3.41

₹1,852.93

₹66.60

-3.40 (-4.86%)

0.02

₹19.50

₹5.77

-0.10 (-1.70%)

3.15

₹175.74

₹41.98

+0.96 (2.34%)

0.04

₹52.87

₹35.64

-1.76 (-4.71%)

0.08

₹69.96

₹351

-6.75 (-1.89%)

0.14

₹1,632.86

₹10.41

0.00 (0.00%)

0.11

₹27.23

₹1,920

-37.00 (-1.89%)

1.03

₹18,057.74

₹875.55

-21.10 (-2.35%)

0.21

₹1,358.83

₹327.55

-2.85 (-0.86%)

3.73

₹7,592.76

₹119.76

+5.70 (5.00%)

2.63

₹769.72

₹239.73

-3.45 (-1.42%)

2.58

₹4,964.41

₹3.60

+0.10 (2.86%)

0.01

₹5.70

₹540

-15.85 (-2.85%)

1.93

₹4,471.83

₹3,611.30

-103.30 (-2.78%)

1.05

₹38,310.93

₹220.02

-12.35 (-5.31%)

6.89

₹1,586.65

₹674.30

-22.30 (-3.20%)

0.21

₹1,411.83

₹640.50

-5.90 (-0.91%)

3.06

₹8,996.67

₹158.90

-9.15 (-5.44%)

1.87

₹1,540.93

₹151.55

+2.87 (1.93%)

3.68

₹822.55

₹25.55

+1.20 (4.93%)

0.02

₹26.37

₹6.77

-0.06 (-0.88%)

0.25

₹123.65

₹713.45

-23.50 (-3.19%)

2.25

₹12,386.87

₹877.30

+22.10 (2.58%)

0.08

₹1,629.67

₹212.32

+0.05 (0.02%)

0.11

₹436.71

₹51.72

-0.28 (-0.54%)

0.01

₹52.55

₹14.19

-0.58 (-3.93%)

0.50

₹177.40

₹322.35

-13.55 (-4.03%)

4.24

₹4,908.58

₹19.83

+0.17 (0.86%)

0.19

₹113.01

₹84.59

-0.33 (-0.39%)

5.05

₹973.50

₹119.62

-6.21 (-4.94%)

0.28

₹288.48

₹1,436.50

-75.60 (-5.00%)

16.57

₹16,837.36

₹88.01

-0.40 (-0.45%)

0.81

₹454.16

₹133.04

-1.47 (-1.09%)

0.27

₹137.30

₹0.45

-0.02 (-4.26%)

2.52

₹8.53

₹297.65

+0.50 (0.17%)

0.24

₹614.94

₹124.66

-3.88 (-3.02%)

1.88

₹1,580.81

₹32.79

-0.45 (-1.35%)

0.19

₹279.47

₹1,685.80

-45.60 (-2.63%)

0.68

₹28,938.98

₹83.89

-1.09 (-1.28%)

20.84

₹2,205.78

₹439.30

-9.55 (-2.13%)

1.02

₹2,767.73

₹536.95

-18.05 (-3.25%)

15.71

₹14,720.15

₹660.15

-34.70 (-4.99%)

4.64

₹13,570.37

₹436.60

-17.35 (-3.82%)

0.01

₹604.35

₹1,450.10

+12.50 (0.87%)

1.17

₹20,433.99

₹71.10

0.00 (0.00%)

0.01

₹30.13

₹83.23

-3.33 (-3.85%)

0.09

₹123.44

₹55

0.00 (0.00%)

0.01

₹46.64

₹889

+21.45 (2.47%)

0.95

₹2,941.38

₹42.39

-2.01 (-4.53%)

0.82

₹435.66

₹246.23

-9.40 (-3.68%)

0.24

₹584.07

₹150.14

-1.26 (-0.83%)

0.00

₹156.85

₹110.86

-2.15 (-1.90%)

1.88

₹142.20

₹11.62

+0.05 (0.43%)

0.39

₹167.42

₹1,776.20

-67.40 (-3.66%)

0.36

₹3,705.77

₹82.52

-0.38 (-0.46%)

1.35

₹927.35

₹17.45

-0.30 (-1.69%)

0.05

₹24.95

₹799.55

-27.65 (-3.34%)

3.21

₹9,478.63

₹30.97

-0.84 (-2.64%)

1.08

₹331.30

₹873.95

-30.75 (-3.40%)

0.44

₹4,790.49

₹4

0.00 (0.00%)

0.24

₹20.22

₹150

0.00 (0.00%)

0.02

₹30.23

₹9.09

-0.28 (-2.99%)

1.27

₹98.58

₹528.80

-16.60 (-3.04%)

1.26

₹4,208.65

₹10.95

0.00 (0.00%)

0.03

₹17.45

₹564.60

-5.15 (-0.90%)

1.53

₹12,428.32

₹170

-8.90 (-4.97%)

0.01

₹233.76

₹131

0.00 (0.00%)

0.00

₹4.49

₹56

-1.00 (-1.75%)

0.01

₹64.45

₹65.50

0.00 (0.00%)

0.02

₹58.77

₹120.55

-1.70 (-1.39%)

0.20

₹243.44

₹5.85

0.00 (0.00%)

0.43

₹23.70

₹13.40

0.00 (0.00%)

0.02

₹17.17

₹72.80

0.00 (0.00%)

0.01

₹39.89

₹135.50

+0.45 (0.33%)

0.02

₹336.97

₹962.85

+24.00 (2.56%)

0.51

₹1,021.06

₹162.78

-6.81 (-4.02%)

5.37

₹2,188.71

₹212.10

-4.80 (-2.21%)

0.10

₹311.13

₹6.45

0.00 (0.00%)

0.03

₹15.02

₹121

-1.00 (-0.82%)

0.01

₹100.51

₹0

0.00 (0.00%)

0.00

₹0

₹20.28

-0.22 (-1.07%)

0.12

₹63.39

₹11.75

0.00 (0.00%)

0.15

₹10.07

₹1,556.15

+3.30 (0.21%)

0.73

₹2,243.43

₹143.35

-3.30 (-2.25%)

3.28

₹2,604.86

₹28.10

+1.05 (3.88%)

2.04

₹165.07

₹24

+0.40 (1.69%)

0.01

₹31.69

₹0

0.00 (0.00%)

0.00

₹17.36

₹155.70

-17.30 (-10.00%)

0.34

₹141.84

₹12.75

-1.10 (-7.94%)

0.45

₹111.13

₹106.85

+1.85 (1.76%)

0.16

₹184.65

₹147

0.00 (0.00%)

0.01

₹130.06

₹363.20

-9.00 (-2.42%)

0.37

₹763.71

₹26.10

+0.60 (2.35%)

0.15

₹62.18

₹69.13

-4.15 (-5.66%)

3.02

₹1,031.28

₹226.01

-4.75 (-2.06%)

1.08

₹1,035.26

₹6.29

0.00 (0.00%)

1.47

₹1.69

₹263.65

+3.10 (1.19%)

4.98

₹836.60

₹43.99

-1.31 (-2.89%)

71.47

₹20,593.16

₹393

+5.50 (1.42%)

0.04

₹416.48

₹37

0.00 (0.00%)

0.46

₹48.31

₹313.45

-15.50 (-4.71%)

0.81

₹5,071.80

₹3.23

0.00 (0.00%)

0.03

₹8.65

₹218.40

-11.45 (-4.98%)

0.16

₹511.30

₹496.80

-7.90 (-1.57%)

0.13

₹371.59

₹0

0.00 (0.00%)

0.00

₹0

₹12.87

0.00 (0.00%)

83.29

₹8.95

₹1.71

0.00 (0.00%)

4.25

₹0.24

₹101.75

+4.80 (4.95%)

0.51

₹96.78

₹101

-5.00 (-4.72%)

0.12

₹211.42

₹300.50

-7.75 (-2.51%)

3.89

₹1,571.19

₹86

+1.00 (1.18%)

0.41

₹154.32

₹65.96

-1.14 (-1.70%)

3.70

₹1,942.38

₹213

+35.50 (20.00%)

2.87

₹304.01