IT - Software Stocks

₹452.80

+10.00 (2.26%)

4.59

₹10,301

₹180.14

+2.77 (1.56%)

138.50

₹1,89,201.26

₹1,018.60

+30.10 (3.05%)

5.67

₹18,090.26

₹20.38

+0.06 (0.30%)

0.16

₹478.26

₹5,412

+43.50 (0.81%)

0.00

₹3,398.74

₹4,064.90

+55.80 (1.39%)

1.33

₹25,322.98

₹317.70

-13.70 (-4.13%)

13.50

₹1,327.68

₹1,577.40

+2.90 (0.18%)

0.28

₹4,889.52

₹1,116.40

+1.80 (0.16%)

80.75

₹4,52,952.05

₹207.74

+6.91 (3.44%)

0.75

₹663.82

₹2,270.40

-7.40 (-0.32%)

1.80

₹43,332.41

₹6.19

+0.14 (2.31%)

15.09

₹670.50

₹31.17

-0.10 (-0.32%)

0.20

₹80.52

₹248.15

-2.05 (-0.82%)

0.37

₹564.81

₹54.39

+0.13 (0.24%)

0.22

₹167.44

₹660.50

+18.10 (2.82%)

1.33

₹3,043.49

₹15.25

+0.24 (1.60%)

14.80

₹810.39

₹39.51

-0.29 (-0.73%)

2.07

₹239.99

₹2,161.40

+25.80 (1.21%)

21.25

₹7,82,013.44

₹70.45

0.00 (0.00%)

0.01

₹70.47

₹8.18

+0.03 (0.37%)

1.57

₹221.81

₹9.31

-0.07 (-0.75%)

0.37

₹50.44

₹1,109.60

-0.60 (-0.05%)

22.04

₹3,01,108.28

₹0.20

0.00 (0.00%)

0.00

₹0.96

₹211.43

+2.33 (1.11%)

0.02

₹422.91

₹750.80

-0.35 (-0.05%)

0.76

₹1,976.50

₹136.24

+2.56 (1.92%)

0.14

₹424.12

₹777.25

+24.75 (3.29%)

1.97

₹4,295.21

₹498.65

-3.60 (-0.72%)

9.17

₹30,468.31

₹254.05

-0.80 (-0.31%)

10.49

₹7,124.19

₹562.15

+12.35 (2.25%)

4.63

₹2,112.78

₹28.88

+0.29 (1.01%)

0.34

₹387.35

₹9,327.50

+62.00 (0.67%)

1.50

₹81,209.25

₹877.95

+31.30 (3.70%)

16.85

₹9,757.69

₹41.55

+0.48 (1.17%)

2.28

₹217.15

₹464.25

+9.00 (1.98%)

6.96

₹6,616.03

₹10.51

+0.50 (5.00%)

7.39

₹592.43

₹19.95

-0.16 (-0.80%)

0.41

₹47.11

₹1.38

0.00 (0.00%)

0.12

₹3.70

₹617.40

+29.75 (5.06%)

3.82

₹2,507.68

₹0.52

+0.01 (1.96%)

37.46

₹66.06

₹1,117.40

+8.20 (0.74%)

0.05

₹1,667.86

₹85.33

+7.75 (9.99%)

0.01

₹84.48

₹316

+5.15 (1.66%)

6.99

₹8,832.40

₹983.25

+46.80 (5.00%)

1.34

₹1,471.20

₹1,429.20

-35.90 (-2.45%)

24.60

₹1,40,069.88

₹3,844.70

+19.80 (0.52%)

3.62

₹1,14,042

₹4,811

-63.00 (-1.29%)

4.10

₹75,893.53

₹761

+29.55 (4.04%)

15.17

₹30,900.54

₹117.44

+3.30 (2.89%)

1.05

₹664.34

₹1,814.90

+48.00 (2.72%)

0.05

₹3,104.53

₹1.84

-0.12 (-6.12%)

7.22

₹63.74

₹4.25

0.00 (0.00%)

0.04

₹6.07

₹100.89

+2.62 (2.67%)

0.66

₹238.35

₹251.40

+8.25 (3.39%)

2.61

₹2,978.75

₹289.95

0.00 (0.00%)

0.05

₹313.15

₹2,120.60

+47.70 (2.30%)

0.52

₹3,220.44

₹17.22

+0.19 (1.12%)

3.33

₹357.15

₹0.05

0.00 (0.00%)

0.00

₹0.19

₹10.91

+0.68 (6.65%)

124.08

₹2,201.55

₹1,284.10

-23.20 (-1.77%)

1.23

₹1,635.57

₹424.25

+7.45 (1.79%)

0.13

₹530.82

₹778.40

+24.90 (3.30%)

0.53

₹4,600.84

₹15.25

+0.29 (1.94%)

0.92

₹171.88

₹1.65

-0.03 (-1.79%)

4.72

₹282.08

₹1,260.30

0.00 (0.00%)

1.57

₹3,471.74

₹262.10

+11.25 (4.48%)

12.65

₹10,791.73

₹42.85

-0.70 (-1.61%)

0.02

₹202.29

₹513.70

+13.05 (2.61%)

2.61

₹6,812.55

₹22.22

-0.17 (-0.76%)

44.59

₹1,308.91

₹19.21

-0.63 (-3.18%)

0.27

₹64.18

₹18.41

+0.42 (2.33%)

0.45

₹189.80

₹821.65

+3.95 (0.48%)

0.02

₹1,252.06

₹247.55

+0.55 (0.22%)

8.76

₹17,502.48

₹1,367.20

-26.60 (-1.91%)

24.85

₹58,789.59

₹63.05

+1.43 (2.32%)

0.35

₹702.40

₹111.09

+0.86 (0.78%)

0.08

₹440.10

₹137.85

-0.32 (-0.23%)

2.98

₹1,827.22

₹69

-1.00 (-1.43%)

0.06

₹20.20

₹7.25

+0.17 (2.40%)

2.90

₹220.82

₹53.84

+1.86 (3.58%)

0.11

₹67.81

₹32.10

+0.88 (2.82%)

0.14

₹63.02

₹427.60

+0.40 (0.09%)

0.42

₹1,989.21

₹12.35

+0.10 (0.82%)

0.27

₹32.30

₹1,396

+59.10 (4.42%)

1.18

₹13,129.48

₹784.85

+8.90 (1.15%)

0.26

₹1,218.07

₹301.25

+15.25 (5.33%)

7.22

₹6,233.62

₹3.32

0.00 (0.00%)

0.66

₹5.26

₹468.40

-1.00 (-0.21%)

0.88

₹3,878.90

₹1,547.80

+43.60 (2.90%)

9.17

₹71,615.91

₹3,351.10

+60.00 (1.82%)

0.58

₹35,544.65

₹183.39

+1.27 (0.70%)

0.60

₹1,321.21

₹920.60

+14.70 (1.62%)

0.40

₹1,927.52

₹743.05

+13.35 (1.83%)

1.76

₹10,403.50

₹169.40

+4.95 (3.01%)

3.03

₹1,642.75

₹170.62

+3.85 (2.31%)

0.68

₹925.58

₹22.15

-1.15 (-4.94%)

0.02

₹22.86

₹6.30

-0.04 (-0.63%)

0.34

₹108.44

₹952.10

+10.90 (1.16%)

3.89

₹16,372.80

₹689.55

-0.35 (-0.05%)

0.04

₹1,280.91

₹238.50

+14.85 (6.64%)

0.30

₹490.55

₹50

-2.20 (-4.21%)

0.08

₹50.81

₹16.16

+0.18 (1.13%)

0.55

₹202.03

₹349.95

+4.95 (1.43%)

18.07

₹5,328.86

₹27.26

-0.18 (-0.66%)

0.46

₹153.65

₹79.47

+1.05 (1.34%)

5.05

₹914.57

₹140.55

+5.49 (4.06%)

0.17

₹338.96

₹147.84

+3.05 (2.11%)

0.79

₹152.57

₹0.46

-0.01 (-2.13%)

9.85

₹8.72

₹322.05

+2.90 (0.91%)

0.05

₹665.36

₹198.78

+9.41 (4.97%)

6.98

₹2,520.73

₹45.35

-0.54 (-1.18%)

1.89

₹386.52

₹1,678.30

+29.30 (1.78%)

0.81

₹28,810.23

₹57.78

+1.70 (3.03%)

27.25

₹1,519.25

₹521.90

+12.35 (2.42%)

0.97

₹3,288.13

₹749

+12.10 (1.64%)

6.75

₹20,533.37

₹386.40

+17.40 (4.72%)

62.28

₹7,943.03

₹409.60

-8.35 (-2.00%)

0.04

₹566.97

₹1,446.30

+10.10 (0.70%)

3.15

₹20,363.38

₹71.10

0.00 (0.00%)

0.11

₹30.13

₹86.17

-2.28 (-2.58%)

0.37

₹127.53

₹67.30

+3.10 (4.83%)

0.05

₹57.07

₹872.40

+2.25 (0.26%)

0.14

₹2,886.46

₹40.64

+0.21 (0.52%)

0.61

₹417.68

₹284.85

+6.25 (2.24%)

0.39

₹675.68

₹129.91

+1.78 (1.39%)

0.00

₹135.72

₹97.30

-0.84 (-0.86%)

0.15

₹124.80

₹14.17

+0.01 (0.07%)

0.25

₹204.16

₹1,647.50

+116.50 (7.61%)

0.91

₹3,437.26

₹90.17

-0.66 (-0.73%)

48.17

₹1,013.32

₹18.30

-1.15 (-5.91%)

0.02

₹26.17

₹783.05

+10.30 (1.33%)

3.27

₹9,252.94

₹31.26

+0.45 (1.46%)

0.98

₹334.16

₹842.20

-0.45 (-0.05%)

2.86

₹4,611.98

₹2.15

0.00 (0.00%)

0.36

₹10.87

₹77.50

+3.50 (4.73%)

0.05

₹15.62

₹13.50

0.00 (0.00%)

0.91

₹146.41

₹508.05

+10.55 (2.12%)

56.65

₹4,037.57

₹19.65

-0.35 (-1.75%)

0.04

₹31.32

₹425.95

-0.20 (-0.05%)

2.79

₹9,214.96

₹160

-5.25 (-3.18%)

0.06

₹220.01

₹131

0.00 (0.00%)

0.00

₹5.09

₹61

0.00 (0.00%)

0.08

₹70.20

₹150.57

+5.39 (3.71%)

176.60

₹17,289.60

₹106.95

+7.55 (7.60%)

0.42

₹95.97

₹144.40

+6.85 (4.98%)

0.16

₹291.60

₹5.85

0.00 (0.00%)

0.43

₹23.70

₹26.65

+1.05 (4.10%)

0.04

₹34.15

₹53.85

-2.80 (-4.94%)

0.01

₹29.51

₹159.80

-0.20 (-0.12%)

1.26

₹397.40

₹769.85

+56.00 (7.84%)

0.18

₹680.32

₹208.80

+14.10 (7.24%)

17.56

₹2,807.49

₹220.05

+1.45 (0.66%)

0.20

₹322.79

₹10.10

+0.45 (4.66%)

0.06

₹23.52

₹130

-10.40 (-7.41%)

0.06

₹107.39

₹21.52

+0.61 (2.92%)

0.39

₹67.27

₹11.45

+0.50 (4.57%)

0.03

₹9.82

₹945.45

+41.25 (4.56%)

0.12

₹1,351.38

₹228.40

+3.21 (1.43%)

1.85

₹2,075.16

₹19.15

+0.15 (0.79%)

0.48

₹112.50

₹25.80

-1.35 (-4.97%)

0.20

₹34.07

₹0

0.00 (0.00%)

0.00

₹17.36

₹105

+5.80 (5.85%)

0.06

₹95.66

₹16

+0.50 (3.23%)

0.60

₹139.46

₹128.90

-6.75 (-4.98%)

1.17

₹222.75

₹165

-1.00 (-0.60%)

0.01

₹145.99

₹355.25

+6.85 (1.97%)

0.62

₹746.96

₹31

0.00 (0.00%)

0.11

₹73.86

₹83.14

+1.76 (2.16%)

1.28

₹1,239.71

₹253.35

+8.25 (3.37%)

0.73

₹1,160.49

₹6.29

0.00 (0.00%)

1.47

₹1.98

₹40.47

+1.21 (3.08%)

160.32

₹18,945.34

₹260

+1.90 (0.74%)

0.08

₹275.53

₹38.75

-1.75 (-4.32%)

0.04

₹50.60

₹279.80

+19.35 (7.43%)

3.72

₹4,527.33

₹124

-0.10 (-0.08%)

0.08

₹236.21

₹3.23

0.00 (0.00%)

0.03

₹12.34

₹76

-2.00 (-2.56%)

0.22

₹177.93

₹596.25

+23.45 (4.09%)

0.08

₹445.98

₹12.87

0.00 (0.00%)

83.29

₹10.54

₹2.76

0.00 (0.00%)

0.00

₹5.84

₹92.65

-4.85 (-4.97%)

0.13

₹88.13

₹193

-0.95 (-0.49%)

0.26

₹404.01

₹82.05

-0.95 (-1.14%)

0.07

₹70.04

₹97.40

-18.60 (-16.03%)

16.20

₹174.77