| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹1,098.50 -21.70 (-1.94%) | 0.59 | ₹12,269.77 | |
₹170.26 -1.89 (-1.10%) | 0.05 | ₹2,885.55 | |
₹22.12 -0.41 (-1.82%) | 0.03 | ₹38.95 | |
₹14.57 0.00 (0.00%) | 1.07 | ₹483.33 | |
₹35.43 +0.01 (0.03%) | 0.65 | ₹145.26 | |
₹128.27 +0.13 (0.10%) | 5.76 | ₹1,634.50 | |
₹95.16 -2.20 (-2.26%) | 2.84 | ₹2,443.54 | |
₹19.51 +0.14 (0.72%) | 2.87 | ₹501.03 | |
₹1,035.80 -14.80 (-1.41%) | 0.14 | ₹7,298.24 | |
₹382.40 -0.20 (-0.05%) | 1.58 | ₹2,579.08 | |
₹137.56 0.00 (0.00%) | 0.00 | ₹41.13 | |
₹657.10 -6.65 (-1.00%) | 0.01 | ₹860.80 | |
₹3.88 -0.05 (-1.27%) | 32.12 | ₹1,015.12 | |
₹20 -0.65 (-3.15%) | 0.01 | ₹17.28 | |
₹85.30 +1.91 (2.29%) | 0.01 | ₹62.95 | |
₹497.55 -14.20 (-2.77%) | 21.41 | ₹17,905.68 | |
₹25 -0.84 (-3.25%) | 0.01 | ₹31.18 | |
₹17 +0.45 (2.72%) | 0.01 | ₹23.95 | |
₹168.07 -2.13 (-1.25%) | 3.44 | ₹2,520.15 | |
₹24.77 -0.17 (-0.68%) | 0.01 | ₹95.93 | |
₹31.04 -1.08 (-3.36%) | 0.23 | ₹228.30 | |
₹794.95 +11.90 (1.52%) | 0.00 | ₹781.67 | |
₹127.48 -1.69 (-1.31%) | 3.56 | ₹2,508.75 | |
₹363.05 +1.60 (0.44%) | 0.16 | ₹3,649.55 | |
₹3.54 -0.03 (-0.84%) | 0.13 | ₹55.72 | |
₹32.37 +0.63 (1.98%) | 0.00 | ₹32.37 | |
₹337.40 +25.40 (8.14%) | 0.00 | ₹86.81 | |
₹677.45 -12.35 (-1.79%) | 0.25 | ₹5,649.06 | |
₹7.52 -0.26 (-3.34%) | 0.35 | ₹206.20 | |
₹34.37 -1.35 (-3.78%) | 0.11 | ₹57.71 | |
₹14 0.00 (0.00%) | 0.00 | ₹20.06 | |
₹45.59 +1.42 (3.21%) | 5.12 | ₹1,187.18 | |
₹193.34 +2.54 (1.33%) | 0.02 | ₹373.51 | |
₹9.56 -0.26 (-2.65%) | 1.12 | ₹134.76 | |
₹33.05 -1.24 (-3.62%) | 0.00 | ₹92.54 | |
₹15.71 -0.12 (-0.76%) | 0.29 | ₹190.43 | |
₹6.45 -0.02 (-0.31%) | 0.33 | ₹50.05 | |
₹1,884 -12.90 (-0.68%) | 4.23 | ₹67,386.51 | |
₹38.01 -1.84 (-4.62%) | 9.07 | ₹903.27 | |
₹267.35 -7.65 (-2.78%) | 0.87 | ₹3,925.82 | |
₹672.85 -2.15 (-0.32%) | 25.05 | ₹1,66,551.35 | |
₹231.95 -2.67 (-1.14%) | 0.02 | ₹1,003.18 | |
₹159.68 -5.32 (-3.22%) | 0.13 | ₹741.89 | |
₹555.25 +0.25 (0.05%) | 0.35 | ₹3,719.48 | |
₹1,475 -17.00 (-1.14%) | 2.88 | ₹63,532.71 | |
₹904.75 -16.20 (-1.76%) | 0.01 | ₹982.78 | |
₹13.78 -0.58 (-4.04%) | 0.40 | ₹79.15 | |
₹1,589 -14.30 (-0.89%) | 2.64 | ₹47,864.89 | |
₹6.15 -0.09 (-1.44%) | 0.51 | ₹82.50 | |
₹344 -6.00 (-1.71%) | 1.03 | ₹7,341.18 | |
₹24.35 0.00 (0.00%) | 0.03 | ₹18.04 | |
₹202.73 -0.24 (-0.12%) | 0.85 | ₹4,807.74 | |
₹258.20 -3.90 (-1.49%) | 0.13 | ₹5,317.03 | |
₹425.60 -4.15 (-0.97%) | 0.48 | ₹3,774.22 | |
₹154.13 -5.97 (-3.73%) | 2.84 | ₹2,190.20 | |
₹288.35 -1.95 (-0.67%) | 40.68 | ₹22,455.94 | |
₹1,176 -12.40 (-1.04%) | 1.65 | ₹12,575.30 | |
₹114.56 +0.62 (0.54%) | 8.86 | ₹2,095.31 | |
₹53.68 -1.48 (-2.68%) | 11.28 | ₹7,464.92 | |
₹1.41 -0.02 (-1.40%) | 0.50 | ₹66.83 | |
₹571.15 -4.00 (-0.70%) | 1.09 | ₹18,634.30 | |
₹68.50 0.00 (0.00%) | 0.04 | ₹356.43 | |
₹1,030 -28.70 (-2.71%) | 8.06 | ₹1,02,939.58 | |
₹82.84 -4.28 (-4.91%) | 6.64 | ₹4,493.30 | |
₹135 -3.70 (-2.67%) | 0.00 | ₹244.12 | |
₹1,676.40 -26.60 (-1.56%) | 2.56 | ₹60,954.28 | |
₹598.90 -11.85 (-1.94%) | 0.19 | ₹2,749.97 | |
₹344.30 +0.10 (0.03%) | 0.55 | ₹4,349.33 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 | |
₹670.05 +1.10 (0.16%) | 0.89 | ₹1,455.60 | |
₹244.95 -5.20 (-2.08%) | 5.09 | ₹3,061.81 | |
₹33 0.00 (0.00%) | 0.07 | ₹38.19 | |
₹65.85 -1.89 (-2.79%) | 1.34 | ₹1,123.76 | |
₹39.72 +1.53 (4.01%) | 0.02 | ₹99.13 | |
₹0.13 0.00 (0.00%) | 48.50 | ₹67.97 | |
₹28.83 -0.43 (-1.47%) | 0.06 | ₹233.52 | |
₹10.97 -0.08 (-0.72%) | 4.70 | ₹432.10 | |
₹110.90 -0.88 (-0.79%) | 3.21 | ₹3,160.65 | |
₹46.85 -0.88 (-1.84%) | 0.49 | ₹224.22 | |
₹119.62 -4.66 (-3.75%) | 3.09 | ₹3,529.94 | |
₹21.44 -0.61 (-2.77%) | 0.19 | ₹371.80 | |
₹38.01 -0.28 (-0.73%) | 0.05 | ₹233.10 | |
₹138.66 0.00 (0.00%) | 0.01 | ₹364.79 | |
₹194.33 -3.45 (-1.74%) | 0.33 | ₹928.38 | |
₹392.80 -11.50 (-2.84%) | 0.33 | ₹769.54 | |
₹718.80 -11.05 (-1.51%) | 2.26 | ₹10,112.51 | |
₹134.30 0.00 (0.00%) | 0.01 | ₹43.33 | |
₹624.10 -28.45 (-4.36%) | 5.07 | ₹4,154.87 | |
₹114.12 -4.44 (-3.74%) | 2.62 | ₹2,118.79 | |
₹512.35 -13.25 (-2.52%) | 0.54 | ₹8,381.01 | |
₹97 -0.70 (-0.72%) | 0.02 | ₹232.22 | |
₹766.55 0.00 (0.00%) | 0.02 | ₹1.61 | |
₹172.50 0.00 (0.00%) | 0.01 | ₹259.01 | |
₹239.83 -6.42 (-2.61%) | 9.70 | ₹11,721.06 | |
₹248.65 -9.25 (-3.59%) | 1.57 | ₹3,674.77 | |
₹132.88 +3.25 (2.51%) | 3.22 | ₹647.79 |
Last updated at 19-10-2026 11:53:23 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.