| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹1,331.80 -34.90 (-2.55%) | 5.49 | ₹46,746.18 | |
₹141.75 -6.78 (-4.56%) | 0.10 | ₹1,531.21 | |
₹37.78 +1.12 (3.06%) | 4.95 | ₹507.12 | |
₹284.05 -4.35 (-1.51%) | 0.08 | ₹994.74 | |
₹104.68 -1.22 (-1.15%) | 0.01 | ₹209.36 | |
₹51.33 -1.15 (-2.19%) | 4.12 | ₹806.13 | |
₹86.23 -1.18 (-1.35%) | 0.05 | ₹599.73 | |
₹197.04 -1.50 (-0.76%) | 0.01 | ₹184.43 | |
₹358.35 -18.85 (-5.00%) | 0.70 | ₹1,321.16 | |
₹468 -15.95 (-3.30%) | 0.00 | ₹119.34 | |
₹54.89 -1.60 (-2.83%) | 10.66 | ₹8,233.50 | |
₹103.92 -2.26 (-2.13%) | 0.07 | ₹623.52 | |
₹152.81 +2.81 (1.87%) | 0.02 | ₹72.58 | |
₹13.32 -0.21 (-1.55%) | 0.71 | ₹314.54 | |
₹159.12 -7.22 (-4.34%) | 0.05 | ₹1,555.76 | |
₹10.53 -0.49 (-4.45%) | 0.01 | ₹11.87 | |
₹129 -1.10 (-0.85%) | 0.00 | ₹159.11 | |
₹42.72 -0.28 (-0.65%) | 0.02 | ₹118.55 | |
₹49.49 +0.24 (0.49%) | 0.59 | ₹502.38 | |
₹2,657.50 -34.50 (-1.28%) | 8.54 | ₹3,59,674.07 | |
₹8.67 -0.35 (-3.88%) | 0.04 | ₹21.62 | |
₹28.27 -1.39 (-4.69%) | 4.10 | ₹1,975.18 | |
₹160.74 +0.90 (0.56%) | 0.00 | ₹723.33 | |
₹62.37 +0.54 (0.87%) | 0.08 | ₹372.27 | |
₹129.72 -4.80 (-3.57%) | 0.02 | ₹89.24 | |
₹370.95 -1.00 (-0.27%) | 0.00 | ₹228.13 | |
₹59.61 -0.19 (-0.32%) | 0.03 | ₹175.47 | |
₹776.25 -21.95 (-2.75%) | 9.09 | ₹9,786.53 | |
₹0.72 -0.04 (-5.26%) | 50.02 | ₹142.70 | |
₹1.64 -0.08 (-4.65%) | 23.37 | ₹190.86 | |
₹68.72 -1.70 (-2.41%) | 24.53 | ₹10,505.91 | |
₹371.05 -12.45 (-3.25%) | 41.19 | ₹29,007.74 | |
₹9.27 +1.53 (19.77%) | 132.16 | ₹296.58 | |
₹56.81 -0.10 (-0.18%) | 0.04 | ₹229.33 | |
₹56.85 -0.71 (-1.23%) | 0.32 | ₹372.56 | |
₹39.05 -0.06 (-0.15%) | 0.02 | ₹113.91 | |
₹0.49 -0.01 (-2.00%) | 2.72 | ₹14.34 | |
₹1.02 +0.01 (0.99%) | 0.11 | ₹8.75 | |
₹42.50 0.00 (0.00%) | 0.00 | ₹39.98 | |
₹34.42 -1.81 (-5.00%) | 0.18 | ₹240.08 | |
₹144.99 0.00 (0.00%) | 0.00 | ₹14.50 | |
₹49.25 -0.43 (-0.87%) | 0.04 | ₹60.25 | |
₹0.67 +0.06 (9.84%) | 23.52 | ₹29.42 | |
₹1.46 -0.02 (-1.35%) | 16.36 | ₹228.89 | |
₹4.89 +0.13 (2.73%) | 0.55 | ₹35.95 | |
₹75.15 -1.75 (-2.28%) | 0.50 | ₹180.12 | |
₹249.70 -6.85 (-2.67%) | 2.56 | ₹3,426.60 | |
₹0.46 -0.02 (-4.17%) | 8.05 | ₹50.43 | |
₹12.96 -0.07 (-0.54%) | 0.11 | ₹732.82 | |
₹51.48 +0.57 (1.12%) | 0.00 | ₹203.71 | |
₹0.22 0.00 (0.00%) | 17.57 | ₹43.93 | |
₹0.84 0.00 (0.00%) | 16.82 | ₹118.50 | |
₹2.50 0.00 (0.00%) | 0.42 | ₹11.25 | |
₹68.29 -3.09 (-4.33%) | 2.80 | ₹592.18 | |
₹242.11 -2.74 (-1.12%) | 0.01 | ₹301.14 | |
₹2.19 -0.11 (-4.78%) | 0.78 | ₹24.44 | |
₹16.35 0.00 (0.00%) | 0.16 | ₹31.63 | |
₹0.98 -0.01 (-1.01%) | 14.99 | ₹172.02 | |
₹3.17 -0.03 (-0.94%) | 4.91 | ₹180.16 | |
₹4.45 0.00 (0.00%) | 1.72 | ₹31.06 | |
₹119.45 +0.43 (0.36%) | 0.24 | ₹206.14 | |
₹10.25 -0.50 (-4.65%) | 0.07 | ₹14.29 | |
₹15.60 -0.14 (-0.89%) | 0.02 | ₹50.26 | |
₹39.86 -1.14 (-2.78%) | 0.11 | ₹99.73 | |
₹214 0.00 (0.00%) | 0.01 | ₹331.83 | |
₹69.65 -2.08 (-2.90%) | 0.12 | ₹206.14 | |
₹1.95 0.00 (0.00%) | 0.01 | ₹1.07 | |
₹3.50 0.00 (0.00%) | 0.04 | ₹2.10 | |
₹391.95 -7.90 (-1.98%) | 1.09 | ₹5,240.56 | |
₹0.65 0.00 (0.00%) | 3.42 | ₹10.58 | |
₹5.88 -0.01 (-0.17%) | 0.59 | ₹83.93 | |
₹1.17 -0.02 (-1.68%) | 23.86 | ₹217.35 | |
₹9.09 -0.01 (-0.11%) | 13.59 | ₹621.57 | |
₹9.49 -0.01 (-0.11%) | 0.05 | ₹30.16 | |
₹11.70 -0.20 (-1.68%) | 0.12 | ₹66.59 | |
₹39.56 -0.21 (-0.53%) | 0.03 | ₹64.81 | |
₹17.02 +0.01 (0.06%) | 9.34 | ₹560.90 | |
₹1,278.50 -64.50 (-4.80%) | 2.28 | ₹11,682.10 | |
₹0 0.00 (0.00%) | 0.00 | ₹29.53 | |
₹22 +0.40 (1.85%) | 0.31 | ₹44.08 | |
₹38.20 0.00 (0.00%) | 0.02 | ₹47.04 | |
₹19.82 -0.13 (-0.65%) | 0.08 | ₹67.01 | |
₹166.90 -1.95 (-1.15%) | 0.19 | ₹1,152.76 | |
₹1.85 0.00 (0.00%) | 5.92 | ₹0.41 | |
₹899 -2.05 (-0.23%) | 15.61 | ₹40,810.24 | |
₹23.45 -1.05 (-4.29%) | 0.03 | ₹24.51 | |
₹441.40 -10.85 (-2.40%) | 9.26 | ₹14,390.71 | |
₹24.50 +0.45 (1.87%) | 0.03 | ₹17.75 | |
₹165.90 -2.40 (-1.43%) | 0.02 | ₹159.54 | |
₹1,851 -90.00 (-4.64%) | 0.00 | ₹639.23 | |
₹87 -1.80 (-2.03%) | 0.13 | ₹121.31 | |
₹700.20 -7.85 (-1.11%) | 2.56 | ₹7,983.09 | |
₹16.70 +0.45 (2.77%) | 0.15 | ₹59.74 | |
₹12.05 -0.15 (-1.23%) | 0.04 | ₹8.07 | |
₹41.85 0.00 (0.00%) | 0.03 | ₹87.81 | |
₹223.20 -16.00 (-6.69%) | 3.60 | ₹2,706.22 | |
₹14.75 +0.40 (2.79%) | 0.02 | ₹22.39 | |
₹7.15 +0.05 (0.70%) | 0.03 | ₹13.47 | |
₹284.50 +25.85 (9.99%) | 2.65 | ₹551.02 | |
₹136 +3.15 (2.37%) | 0.02 | ₹87.75 | |
₹322 -2.00 (-0.62%) | 0.06 | ₹799.93 | |
₹24.25 -1.25 (-4.90%) | 0.36 | ₹227.98 | |
₹420 0.00 (0.00%) | 0.01 | ₹500.42 | |
₹138.01 -6.21 (-4.31%) | 11.00 | ₹1,128.84 | |
₹131.39 +1.09 (0.84%) | 0.60 | ₹584.04 | |
₹21.40 +0.40 (1.90%) | 0.03 | ₹30.41 | |
₹39.55 +1.00 (2.59%) | 0.02 | ₹40.26 | |
₹119.17 -4.20 (-3.40%) | 0.32 | ₹457.45 | |
₹112.85 -5.25 (-4.45%) | 0.05 | ₹96.34 | |
₹37.01 0.00 (0.00%) | 19.11 | ₹1.24 | |
₹538.25 -3.55 (-0.66%) | 0.20 | ₹4,309.29 | |
₹600.55 -28.30 (-4.50%) | 0.58 | ₹1,400.97 | |
₹50 0.00 (0.00%) | 0.64 | ₹93.08 |
Last updated at 19-10-2026 11:53:24 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.