| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹12.74 +0.34 (2.74%) | 22.03 | ₹395.84 | |
₹118.82 +1.51 (1.29%) | 0.00 | ₹297.53 | |
₹100.21 -0.79 (-0.78%) | 2.05 | ₹4,713.68 | |
₹224.09 -4.46 (-1.95%) | 25.88 | ₹7,537.27 | |
₹89.07 -4.19 (-4.49%) | 1.31 | ₹641.21 | |
₹38.35 -0.11 (-0.29%) | 0.40 | ₹507.67 | |
₹6.65 -0.30 (-4.32%) | 0.23 | ₹36.58 | |
₹5.62 -0.06 (-1.06%) | 1.17 | ₹132.65 | |
₹861.05 -35.40 (-3.95%) | 0.56 | ₹2,410.94 | |
₹4.25 -0.03 (-0.70%) | 0.02 | ₹13.33 | |
₹250.15 -4.85 (-1.90%) | 0.02 | ₹159.21 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 | |
₹29.24 -0.70 (-2.34%) | 0.12 | ₹431.35 | |
₹78.36 -3.18 (-3.90%) | 13.64 | ₹2,603.44 | |
₹1,588.70 -49.60 (-3.03%) | 0.40 | ₹4,039.27 | |
₹347.25 +2.30 (0.67%) | 5.71 | ₹3,006.35 | |
₹408.40 -4.75 (-1.15%) | 0.14 | ₹788.08 | |
₹73.70 -1.81 (-2.40%) | 33.69 | ₹19,899 | |
₹196.82 -7.82 (-3.82%) | 5.89 | ₹14,052.95 | |
₹121.70 +4.23 (3.60%) | 1.08 | ₹816.11 | |
₹76.89 -4.15 (-5.12%) | 29.47 | ₹2,058.89 | |
₹90.10 +0.60 (0.67%) | 66.33 | ₹96,055.39 | |
₹203.89 -5.90 (-2.81%) | 4.80 | ₹9,799.03 | |
₹1,108.40 -37.00 (-3.23%) | 0.41 | ₹1,693.79 | |
₹4 0.00 (0.00%) | 1.80 | ₹67.06 | |
₹217.33 -2.63 (-1.20%) | 1.31 | ₹4,760.73 | |
₹0.73 +0.02 (2.82%) | 6.98 | ₹42.18 | |
₹1.45 0.00 (0.00%) | 0.25 | ₹4.50 | |
₹389.30 -12.20 (-3.04%) | 0.27 | ₹5,502.83 | |
₹86.90 -0.80 (-0.91%) | 0.02 | ₹196.39 | |
₹8.18 +0.20 (2.51%) | 0.21 | ₹49.61 | |
₹2.09 -0.04 (-1.88%) | 0.12 | ₹26.84 | |
₹53.65 -0.67 (-1.23%) | 0.94 | ₹818.70 | |
₹260.60 -1.90 (-0.72%) | 0.12 | ₹669.84 | |
₹209.32 -10.77 (-4.89%) | 1.49 | ₹1,401.47 | |
₹76.37 +0.19 (0.25%) | 0.01 | ₹133.02 | |
₹530.20 -8.65 (-1.61%) | 0.11 | ₹1,096.10 | |
₹136.87 -2.48 (-1.78%) | 0.02 | ₹203.17 | |
₹211.56 -6.39 (-2.93%) | 6.79 | ₹3,386.30 | |
₹40.90 0.00 (0.00%) | 0.03 | ₹94.36 | |
₹323.35 -9.50 (-2.85%) | 0.70 | ₹917.86 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 | |
₹85 -2.30 (-2.63%) | 1.32 | ₹136.77 | |
₹21.82 -0.28 (-1.27%) | 0.04 | ₹244.54 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 | |
₹118.01 -0.68 (-0.57%) | 17.59 | ₹4,951.73 | |
₹567.35 -13.95 (-2.40%) | 8.03 | ₹5,906.95 | |
₹110.29 -0.70 (-0.63%) | 0.10 | ₹127.83 | |
₹1.05 0.00 (0.00%) | 0.21 | ₹3.26 | |
₹105.10 -1.50 (-1.41%) | 0.19 | ₹630.60 | |
₹244.55 -7.85 (-3.11%) | 0.42 | ₹1,307.12 | |
₹188 +1.25 (0.67%) | 0.20 | ₹323.48 | |
₹28 -0.75 (-2.61%) | 0.04 | ₹65.45 | |
₹66.87 -3.62 (-5.14%) | 0.02 | ₹73.10 | |
₹542.50 +3.20 (0.59%) | 0.43 | ₹1,650.95 | |
₹60.95 +1.45 (2.44%) | 0.01 | ₹147.10 | |
₹54.65 -2.34 (-4.11%) | 0.11 | ₹99.04 | |
₹20.95 +0.73 (3.61%) | 0.04 | ₹39.73 | |
₹98.95 -0.05 (-0.05%) | 0.02 | ₹138.43 | |
₹187 0.00 (0.00%) | 0.01 | ₹203.45 | |
₹35.45 0.00 (0.00%) | 0.06 | ₹0.01 | |
₹83.72 +0.52 (0.62%) | 0.16 | ₹231.79 | |
₹195.50 0.00 (0.00%) | 0.07 | ₹120.80 | |
₹299.75 -6.20 (-2.03%) | 1.25 | ₹2,239.19 | |
₹23 -0.45 (-1.92%) | 0.03 | ₹165.47 | |
₹122 0.00 (0.00%) | 0.01 | ₹286.92 | |
₹33.33 -0.49 (-1.45%) | 0.69 | ₹355.66 | |
₹60 -0.29 (-0.48%) | 0.24 | ₹319.62 | |
₹610.10 -13.50 (-2.16%) | 0.06 | ₹852.43 | |
₹199.95 0.00 (0.00%) | 0.01 | ₹204.21 | |
₹700 -40.00 (-5.41%) | 0.26 | ₹525.69 | |
₹0 0.00 (0.00%) | 0.00 | ₹0.44 | |
₹88.03 -0.37 (-0.42%) | 2.58 | ₹906.65 | |
₹150.80 -7.90 (-4.98%) | 0.09 | ₹146.38 | |
₹132.15 -3.94 (-2.90%) | 6.35 | ₹5,821.69 | |
₹136.20 -10.00 (-6.84%) | 0.74 | ₹117.95 | |
₹85.50 0.00 (0.00%) | 0.02 | ₹65.92 | |
₹204.55 +10.70 (5.52%) | 0.17 | ₹268.60 | |
₹321.95 -4.75 (-1.45%) | 6.09 | ₹13,913.38 | |
₹64.25 0.00 (0.00%) | 0.18 | ₹85.64 | |
₹53.55 +3.55 (7.10%) | 0.01 | ₹33.09 | |
₹52 +1.50 (2.97%) | 0.09 | ₹80.10 | |
₹62.50 0.00 (0.00%) | 0.16 | ₹127.20 | |
₹63 +0.75 (1.20%) | 0.02 | ₹25.70 | |
₹12.30 +0.30 (2.50%) | 0.02 | ₹21.64 | |
₹30 0.00 (0.00%) | 0.04 | ₹8.47 | |
₹321.15 -20.40 (-5.97%) | 0.11 | ₹168.35 | |
₹19 -0.45 (-2.31%) | 0.02 | ₹47.18 | |
₹339.20 -13.55 (-3.84%) | 0.11 | ₹775.67 | |
₹12.10 -0.60 (-4.72%) | 0.06 | ₹15.11 | |
₹32.69 0.00 (0.00%) | 0.02 | ₹13.86 | |
₹281.95 +10.35 (3.81%) | 0.18 | ₹286.94 | |
₹441.45 +0.10 (0.02%) | 1.36 | ₹3,785.55 | |
₹245.25 -7.55 (-2.99%) | 0.13 | ₹584.02 | |
₹80 -1.00 (-1.23%) | 0.19 | ₹185.97 | |
₹261.75 -4.25 (-1.60%) | 0.30 | ₹291.68 | |
₹24.20 +1.00 (4.31%) | 0.16 | ₹45.51 | |
₹8,336.65 -111.55 (-1.32%) | 0.00 | ₹0 | |
₹1,602.59 +1.13 (0.07%) | 0.00 | ₹0 | |
₹1,447.65 +0.63 (0.04%) | 0.00 | ₹0 | |
₹1,308.53 +0.77 (0.06%) | 0.00 | ₹0 | |
₹1,264.70 +0.40 (0.03%) | 0.00 | ₹0 | |
₹7,498.05 -66.65 (-0.88%) | 0.00 | ₹0 | |
₹5,190.85 -51.20 (-0.98%) | 0.00 | ₹0 | |
₹52,153.85 -157.30 (-0.30%) | 0.00 | ₹0 | |
₹49,213.65 -393.40 (-0.79%) | 0.00 | ₹0 | |
₹47,321.65 -359.55 (-0.75%) | 0.00 | ₹0 | |
₹11,134 -131.90 (-1.17%) | 0.00 | ₹0 | |
₹36,224.95 -316.95 (-0.87%) | 0.00 | ₹0 | |
₹24,165.85 -321.20 (-1.31%) | 0.00 | ₹0 | |
₹9,355 -116.80 (-1.23%) | 0.00 | ₹0 | |
₹13,939.35 +5.80 (0.04%) | 0.00 | ₹0 | |
₹14,042.85 -171.45 (-1.21%) | 0.00 | ₹0 | |
₹39,277.20 -205.00 (-0.52%) | 0.00 | ₹0 | |
₹8,482.35 -100.15 (-1.17%) | 0.00 | ₹0 | |
₹14,148.85 -191.30 (-1.33%) | 0.00 | ₹0 | |
₹2,337.90 -39.60 (-1.67%) | 0.00 | ₹0 | |
₹14,136.35 -130.55 (-0.92%) | 0.00 | ₹0 | |
₹2,976.55 -29.50 (-0.98%) | 0.00 | ₹0 | |
₹17,509.05 -190.15 (-1.07%) | 0.00 | ₹0 | |
₹1,007.45 -64.05 (-5.98%) | 0.78 | ₹1,918.67 | |
₹41 0.00 (0.00%) | 0.02 | ₹59.53 | |
₹2,554.70 -47.15 (-1.81%) | 0.00 | ₹0 | |
₹18,513.35 -240.60 (-1.28%) | 0.00 | ₹0 | |
₹21,026.40 -134.90 (-0.64%) | 0.00 | ₹0 | |
₹35.60 +0.60 (1.71%) | 0.06 | ₹41.30 | |
₹154.95 0.00 (0.00%) | 0.01 | ₹268.27 | |
₹26.20 -1.50 (-5.42%) | 0.04 | ₹44.20 | |
₹28,725.10 -161.05 (-0.56%) | 0.00 | ₹0 | |
₹53.85 -3.10 (-5.44%) | 0.22 | ₹78.52 | |
₹66.95 -0.50 (-0.74%) | 0.04 | ₹97.95 | |
₹1,908.90 -10.75 (-0.56%) | 0.00 | ₹0 | |
₹74 +1.35 (1.86%) | 0.02 | ₹177.95 | |
₹421.05 -22.15 (-5.00%) | 0.31 | ₹504.06 | |
₹88 -2.00 (-2.22%) | 0.02 | ₹165.02 | |
₹9,535.30 -96.05 (-1.00%) | 0.00 | ₹0 | |
₹118.50 -6.50 (-5.20%) | 0.34 | ₹124.27 | |
₹135 0.00 (0.00%) | 0.01 | ₹203.63 | |
₹27,914.30 -449.95 (-1.59%) | 0.00 | ₹0 | |
₹14,037.60 -96.40 (-0.68%) | 0.00 | ₹0 | |
₹1,475.30 -15.30 (-1.03%) | 0.00 | ₹0 | |
₹11,223.85 -86.70 (-0.77%) | 0.00 | ₹0 | |
₹1,357.70 -23.55 (-1.70%) | 0.00 | ₹0 | |
₹41,888.45 -322.55 (-0.76%) | 0.00 | ₹0 | |
₹20,239.50 -171.75 (-0.84%) | 0.00 | ₹0 | |
₹129.44 -1.40 (-1.07%) | 34.61 | ₹3,577.80 | |
₹313.90 -6.60 (-2.06%) | 10.75 | ₹5,290.19 | |
₹47.63 -0.45 (-0.94%) | 20.47 | ₹13,731.27 | |
₹284.41 -1.11 (-0.39%) | 58.55 | ₹594.46 | |
₹73.80 -3.85 (-4.96%) | 0.02 | ₹89.92 | |
₹19,987.80 -260.30 (-1.29%) | 0.00 | ₹0 | |
₹19,646.75 -222.60 (-1.12%) | 0.00 | ₹0 | |
₹13,419.50 -176.60 (-1.30%) | 0.00 | ₹0 | |
₹1,839.75 -9.00 (-0.49%) | 0.00 | ₹0 | |
₹174.97 +0.84 (0.48%) | 0.03 | ₹359.94 | |
₹0 0.00 (0.00%) | 0.00 | ₹0 |
Last updated at 19-10-2026 11:53:16 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.