| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹494.50 +1.25 (0.25%) | 4.73 | ₹12,962.86 | |
₹0.80 0.00 (0.00%) | 0.04 | ₹1.73 | |
₹127.15 +4.81 (3.93%) | 6.96 | ₹2,626.09 | |
₹501.90 +12.05 (2.46%) | 0.17 | ₹1,096.65 | |
₹58.35 -0.15 (-0.26%) | 0.06 | ₹63.32 | |
₹692.45 +2.75 (0.40%) | 0.54 | ₹6,873.66 | |
₹3,105.50 +16.00 (0.52%) | 5.37 | ₹2,11,336.34 | |
₹214.04 -0.42 (-0.20%) | 0.01 | ₹127.16 | |
₹617.95 +17.10 (2.85%) | 0.47 | ₹2,803.64 | |
₹15.40 +0.58 (3.91%) | 0.07 | ₹99.07 | |
₹4.30 0.00 (0.00%) | 0.39 | ₹35.20 | |
₹209.15 +4.12 (2.01%) | 2.05 | ₹985.13 | |
₹123.20 +0.57 (0.46%) | 0.02 | ₹126.80 | |
₹76.02 +2.03 (2.74%) | 3.25 | ₹955.89 | |
₹627.85 +13.40 (2.18%) | 2.21 | ₹18,174.74 | |
₹264 +4.70 (1.81%) | 0.10 | ₹952.12 | |
₹27.84 +0.31 (1.13%) | 0.03 | ₹80.16 | |
₹204 0.00 (0.00%) | 0.00 | ₹98.33 | |
₹117.26 +1.36 (1.17%) | 0.12 | ₹506.63 | |
₹19.44 -1.10 (-5.36%) | 0.20 | ₹17.01 | |
₹45.35 +1.08 (2.44%) | 2.05 | ₹1,184.15 | |
₹149.62 +1.76 (1.19%) | 0.03 | ₹193.95 | |
₹44.13 0.00 (0.00%) | 0.00 | ₹153.46 | |
₹81.17 +1.99 (2.51%) | 0.02 | ₹125.76 | |
₹66.24 -1.24 (-1.84%) | 1.87 | ₹590.40 | |
₹332.20 -10.70 (-3.12%) | 0.20 | ₹1,110.88 | |
₹141.29 +22.08 (18.52%) | 1.16 | ₹106.58 | |
₹422.55 +0.25 (0.06%) | 0.01 | ₹180.30 | |
₹6.80 -0.24 (-3.41%) | 5.02 | ₹175.65 | |
₹42.28 -0.09 (-0.21%) | 0.36 | ₹362.13 | |
₹697.35 +33.20 (5.00%) | 0.07 | ₹836.82 | |
₹58.20 +3.04 (5.51%) | 0.22 | ₹109.45 | |
₹344.45 +20.35 (6.28%) | 5.85 | ₹6,821.98 | |
₹224.03 +8.92 (4.15%) | 0.21 | ₹1,313.13 | |
₹88.93 +1.09 (1.24%) | 0.17 | ₹462.44 | |
₹316.55 +4.10 (1.31%) | 4.94 | ₹9,922.48 | |
₹56 +1.15 (2.10%) | 0.03 | ₹232.46 | |
₹842.40 +30.95 (3.81%) | 0.02 | ₹776.71 | |
₹138.54 +2.99 (2.21%) | 9.15 | ₹13,288.10 | |
₹913.05 +3.80 (0.42%) | 0.86 | ₹2,446.61 | |
₹0.05 0.00 (0.00%) | 0.01 | ₹1.50 | |
₹24.26 +0.53 (2.23%) | 34.75 | ₹1,685.46 | |
₹51.55 -2.14 (-3.99%) | 0.00 | ₹25.78 | |
₹542.25 +12.90 (2.44%) | 0.50 | ₹2,724.62 | |
₹7.17 +0.30 (4.37%) | 2.35 | ₹346.32 | |
₹24.19 +0.62 (2.63%) | 36.57 | ₹12,327.12 | |
₹132.56 +5.54 (4.36%) | 0.66 | ₹453.78 | |
₹94.96 +0.80 (0.85%) | 0.12 | ₹313.68 | |
₹69.83 +1.09 (1.59%) | 0.83 | ₹359.82 | |
₹12.16 +0.28 (2.36%) | 70.00 | ₹6,037.73 | |
₹0.70 0.00 (0.00%) | 0.01 | ₹2.88 | |
₹24.20 -0.63 (-2.54%) | 0.02 | ₹74.57 | |
₹40.37 0.00 (0.00%) | 0.00 | ₹41.96 | |
₹51.92 +2.78 (5.66%) | 22.99 | ₹2,305.55 | |
₹26.76 -0.02 (-0.07%) | 0.08 | ₹83.62 | |
₹2.55 0.00 (0.00%) | 0.75 | ₹18.03 | |
₹29.93 +1.05 (3.64%) | 0.10 | ₹86.80 | |
₹0.61 0.00 (0.00%) | 0.32 | ₹1.99 | |
₹751.95 +20.20 (2.76%) | 1.29 | ₹3,292.52 | |
₹179.30 +2.95 (1.67%) | 0.03 | ₹190.42 | |
₹3 +0.01 (0.33%) | 1.83 | ₹129.63 | |
₹30.25 +0.89 (3.03%) | 0.00 | ₹70.48 | |
₹187.94 -4.24 (-2.21%) | 0.05 | ₹498.25 | |
₹1.99 +0.11 (5.85%) | 2.23 | ₹66.51 | |
₹97.82 +2.00 (2.09%) | 0.50 | ₹816.83 | |
₹1,084.10 +10.40 (0.97%) | 0.01 | ₹633.32 | |
₹545.30 +25.95 (5.00%) | 0.22 | ₹1,326.12 | |
₹378.70 +10.65 (2.89%) | 0.01 | ₹125.15 | |
₹20.25 -0.10 (-0.49%) | 0.05 | ₹1,126.07 | |
₹3.43 0.00 (0.00%) | 0.12 | ₹13.42 | |
₹103.12 +0.82 (0.80%) | 0.06 | ₹107.01 | |
₹182.62 +9.01 (5.19%) | 4.76 | ₹2,320.59 | |
₹22.48 +0.18 (0.81%) | 0.01 | ₹31.83 | |
₹29.87 +2.27 (8.22%) | 238.81 | ₹2,994.77 | |
₹0.19 0.00 (0.00%) | 221.59 | ₹158.35 | |
₹26 0.00 (0.00%) | 0.02 | ₹13.95 | |
₹7.50 +0.34 (4.75%) | 0.06 | ₹27.25 | |
₹149.51 +4.91 (3.40%) | 0.39 | ₹1,188.97 | |
₹259.10 -7.20 (-2.70%) | 0.01 | ₹136.35 | |
₹70.49 +0.95 (1.37%) | 0.04 | ₹104.33 | |
₹1,607.10 +12.40 (0.78%) | 0.04 | ₹920.06 | |
₹1,022.05 +61.15 (6.36%) | 0.04 | ₹637.76 | |
₹44.52 +1.15 (2.65%) | 0.34 | ₹357.78 | |
₹64.80 -1.32 (-2.00%) | 0.08 | ₹563.71 | |
₹24.77 -0.14 (-0.56%) | 0.28 | ₹223.25 | |
₹1,266.50 +7.10 (0.56%) | 0.75 | ₹3,808.58 | |
₹559.35 +25.60 (4.80%) | 1.82 | ₹3,144.67 | |
₹10.65 +0.02 (0.19%) | 0.10 | ₹29.24 | |
₹3.81 +0.06 (1.60%) | 0.43 | ₹48.20 | |
₹24.75 -0.14 (-0.56%) | 2.89 | ₹197.81 | |
₹2 0.00 (0.00%) | 6.49 | ₹63.50 | |
₹668.80 +11.90 (1.81%) | 0.01 | ₹731.89 | |
₹2.54 +0.05 (2.01%) | 7.20 | ₹366.13 | |
₹7.22 0.00 (0.00%) | 0.00 | ₹2.88 | |
₹4.50 0.00 (0.00%) | 0.00 | ₹7.20 | |
₹36.23 +1.09 (3.10%) | 0.23 | ₹593.55 | |
₹30 +0.62 (2.11%) | 0.01 | ₹99.40 | |
₹31.73 -1.94 (-5.76%) | 1.66 | ₹43.03 | |
₹9.30 0.00 (0.00%) | 0.39 | ₹3.08 | |
₹35 +0.10 (0.29%) | 0.02 | ₹204.31 | |
₹796.05 +1.40 (0.18%) | 0.26 | ₹2,001.18 | |
₹14.35 -0.20 (-1.37%) | 0.03 | ₹24.61 | |
₹217.04 +2.95 (1.38%) | 0.33 | ₹1,815.28 | |
₹13.05 0.00 (0.00%) | 1.53 | ₹4.50 | |
₹14.43 -0.09 (-0.62%) | 0.06 | ₹49.74 | |
₹31.28 +0.26 (0.84%) | 0.02 | ₹158.49 | |
₹32.60 -0.10 (-0.31%) | 1.28 | ₹80.08 | |
₹305.80 +5.45 (1.81%) | 0.53 | ₹4,325.30 | |
₹1.55 0.00 (0.00%) | 0.38 | ₹3.91 | |
₹10.74 +0.51 (4.99%) | 3.82 | ₹289.89 | |
₹22.05 0.00 (0.00%) | 1.28 | ₹545.98 | |
₹2.28 +0.01 (0.44%) | 2.56 | ₹102.70 | |
₹535.25 +14.85 (2.85%) | 0.31 | ₹1,109.68 | |
₹62.12 -0.47 (-0.75%) | 0.02 | ₹53.68 | |
₹89.20 0.00 (0.00%) | 0.01 | ₹39.31 | |
₹24.98 +0.10 (0.40%) | 0.21 | ₹105.51 | |
₹45.89 +2.25 (5.16%) | 0.19 | ₹91.78 | |
₹32.95 -0.34 (-1.02%) | 0.06 | ₹756.25 | |
₹27.99 -0.23 (-0.82%) | 0.12 | ₹53.43 | |
₹161.57 -1.33 (-0.82%) | 0.14 | ₹301.78 | |
₹193.36 +0.98 (0.51%) | 0.07 | ₹348.99 | |
₹88.37 +0.49 (0.56%) | 2.79 | ₹1,394.83 | |
₹1.01 0.00 (0.00%) | 6.68 | ₹44.83 | |
₹7.34 +0.13 (1.80%) | 0.28 | ₹126.79 | |
₹69.50 -2.70 (-3.74%) | 0.16 | ₹123.29 | |
₹69 0.00 (0.00%) | 0.03 | ₹34.05 | |
₹0.45 0.00 (0.00%) | 3.75 | ₹35.44 | |
₹60.50 0.00 (0.00%) | 0.02 | ₹73.76 | |
₹18.70 0.00 (0.00%) | 0.18 | ₹19 | |
₹79.99 +0.49 (0.62%) | 0.02 | ₹141.33 | |
₹1.07 0.00 (0.00%) | 2.88 | ₹49.78 | |
₹3.85 0.00 (0.00%) | 0.08 | ₹5.07 | |
₹7.65 -0.01 (-0.13%) | 4.56 | ₹292.75 | |
₹37.18 +0.21 (0.57%) | 184.62 | ₹1,770.47 | |
₹1.34 0.00 (0.00%) | 5.72 | ₹24.62 | |
₹91.69 -0.29 (-0.32%) | 4.61 | ₹876.43 | |
₹210.18 +11.80 (5.95%) | 3.22 | ₹461.63 | |
₹358.65 +15.60 (4.55%) | 11.63 | ₹1,937.03 | |
₹407.35 -1.70 (-0.42%) | 0.20 | ₹3,438.20 | |
₹26.07 +1.15 (4.61%) | 70.72 | ₹326.31 | |
₹260.20 +10.60 (4.25%) | 1.30 | ₹684.59 | |
₹114.76 +1.04 (0.91%) | 8.20 | ₹3,802.36 | |
₹5.15 0.00 (0.00%) | 0.54 | ₹12.75 | |
₹60 0.00 (0.00%) | 0.04 | ₹149.70 | |
₹11.99 +0.43 (3.72%) | 0.19 | ₹12.73 | |
₹794.75 +25.25 (3.28%) | 2.30 | ₹4,841.91 | |
₹26.85 +0.05 (0.19%) | 0.07 | ₹65.53 | |
₹54.98 +0.62 (1.14%) | 0.15 | ₹217.72 | |
₹4.85 0.00 (0.00%) | 0.54 | ₹8.34 | |
₹69.15 0.00 (0.00%) | 0.02 | ₹32.90 | |
₹421 0.00 (0.00%) | 0.00 | ₹304.33 | |
₹1,739.25 0.00 (0.00%) | 0.08 | ₹10.06 | |
₹8.75 +0.35 (4.17%) | 0.12 | ₹16.48 | |
₹112.50 +0.50 (0.45%) | 0.02 | ₹157.24 | |
₹11.25 0.00 (0.00%) | 0.18 | ₹22.75 | |
₹98.80 +7.80 (8.57%) | 0.08 | ₹184.98 | |
₹38 +1.00 (2.70%) | 0.10 | ₹54.37 | |
₹40.50 0.00 (0.00%) | 0.02 | ₹28.12 | |
₹23.10 -0.10 (-0.43%) | 0.01 | ₹24.53 | |
₹120.50 0.00 (0.00%) | 0.02 | ₹76.73 | |
₹320 -3.70 (-1.14%) | 0.22 | ₹852.65 | |
₹22.50 +0.30 (1.35%) | 0.12 | ₹31.23 | |
₹70.10 -0.90 (-1.27%) | 2.34 | ₹163.30 | |
₹109.90 +5.35 (5.12%) | 0.16 | ₹264.90 | |
₹61.20 +1.20 (2.00%) | 0.06 | ₹89.96 | |
₹41.03 +0.81 (2.01%) | 0.33 | ₹164.02 | |
₹235.15 +15.55 (7.08%) | 1.36 | ₹333.53 |
Last updated at 12-06-2026 09:53:49 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.