| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹10,161 +298.00 (3.02%) | 0.29 | ₹1,13,081.77 | |
₹1,842.60 +13.40 (0.73%) | 0.00 | ₹1,100.03 | |
₹665.90 +30.25 (4.76%) | 14.00 | ₹33,691.41 | |
₹12,335 +288.00 (2.39%) | 0.12 | ₹14,097.14 | |
₹1,450 +79.00 (5.76%) | 0.11 | ₹2,070.60 | |
₹13,310 -5.00 (-0.04%) | 0.02 | ₹26,928.93 | |
₹4,159 +46.70 (1.14%) | 0.67 | ₹46,208.10 | |
₹1,524.20 +98.60 (6.92%) | 3.29 | ₹28,621.04 | |
₹5,553 +143.50 (2.65%) | 0.01 | ₹2,854.24 | |
₹25.59 -0.20 (-0.78%) | 0.00 | ₹28.05 | |
₹56.23 +2.35 (4.36%) | 23.26 | ₹1,580.60 | |
₹222.07 +7.22 (3.36%) | 5.42 | ₹468.88 | |
₹3,391.40 +2.80 (0.08%) | 0.00 | ₹1,081.86 | |
₹3,129.30 +72.90 (2.39%) | 0.02 | ₹3,288.70 | |
₹48.15 +1.86 (4.02%) | 2.32 | ₹528.93 | |
₹862.30 +17.80 (2.11%) | 3.14 | ₹11,481.92 | |
₹98.70 0.00 (0.00%) | 0.00 | ₹121.37 | |
₹1,17,000 +2030.00 (1.77%) | 0.00 | ₹2,340 | |
₹21.74 +0.24 (1.12%) | 3.27 | ₹1,058.37 | |
₹8.44 +0.17 (2.06%) | 1.70 | ₹265.04 | |
₹63.62 -0.09 (-0.14%) | 0.07 | ₹891.60 | |
₹954.95 +68.70 (7.75%) | 97.60 | ₹2,24,691.63 | |
₹9,116.50 -187.50 (-2.02%) | 0.00 | ₹999.10 | |
₹2,017.20 +67.00 (3.44%) | 3.97 | ₹45,725.43 | |
₹6,423 -27.00 (-0.42%) | 0.00 | ₹1,076.39 | |
₹6.12 -0.20 (-3.16%) | 0.06 | ₹16.60 | |
₹159.32 0.00 (0.00%) | 0.11 | ₹509.82 | |
₹29.31 -0.02 (-0.07%) | 0.03 | ₹256.44 | |
₹48.46 +0.80 (1.68%) | 0.11 | ₹136.58 | |
₹53.16 +1.22 (2.35%) | 0.01 | ₹37.94 | |
₹120.63 +4.94 (4.27%) | 41.00 | ₹11,537.85 | |
₹1,568.10 +113.20 (7.78%) | 32.65 | ₹1,33,678.72 | |
₹2,498.50 +31.30 (1.27%) | 0.00 | ₹249.85 | |
₹136.89 -2.42 (-1.74%) | 0.92 | ₹308.65 | |
₹221.32 -3.73 (-1.66%) | 0.13 | ₹716.29 | |
₹230.08 +2.97 (1.31%) | 0.09 | ₹721.96 | |
₹32.93 -1.77 (-5.10%) | 0.81 | ₹1,708.68 | |
₹26.56 +1.26 (4.98%) | 1.11 | ₹34.18 | |
₹84.57 +14.09 (19.99%) | 2405.41 | ₹22,785.82 | |
₹378.85 +9.90 (2.68%) | 0.18 | ₹1,077.82 | |
₹74.65 +2.18 (3.01%) | 1.97 | ₹1,313.84 | |
₹918.30 +47.75 (5.49%) | 117.30 | ₹5,71,729.38 | |
₹66.62 +3.17 (5.00%) | 0.08 | ₹909.62 | |
₹13.28 +0.31 (2.39%) | 0.14 | ₹45.18 | |
₹289.65 +3.95 (1.38%) | 0.19 | ₹981.92 | |
₹129.58 +2.89 (2.28%) | 0.13 | ₹436.32 | |
₹248.35 +0.20 (0.08%) | 0.03 | ₹138.25 | |
₹32.10 +0.54 (1.71%) | 0.04 | ₹57.78 | |
₹241 +2.55 (1.07%) | 0.01 | ₹216.66 | |
₹559.50 +23.60 (4.40%) | 25.42 | ₹30,776.02 | |
₹10.87 +0.79 (7.84%) | 5.85 | ₹306.73 | |
₹74.68 +0.72 (0.97%) | 49.14 | ₹3,457.51 | |
₹5.51 -0.07 (-1.25%) | 0.01 | ₹12.19 | |
₹34.32 +0.24 (0.70%) | 7.32 | ₹691.26 | |
₹155.36 -0.21 (-0.13%) | 1.35 | ₹836.61 | |
₹9.88 +0.09 (0.92%) | 1.62 | ₹153.03 | |
₹95.29 +2.69 (2.90%) | 0.87 | ₹1,479.74 | |
₹76.68 +1.99 (2.66%) | 0.09 | ₹236.85 | |
₹194.96 +0.24 (0.12%) | 0.29 | ₹320.66 | |
₹78.23 +3.05 (4.06%) | 23.49 | ₹962.35 | |
₹31.36 -0.49 (-1.54%) | 0.02 | ₹32.93 | |
₹98.14 +5.34 (5.75%) | 0.15 | ₹512.71 | |
₹228.38 +1.80 (0.79%) | 0.18 | ₹520.31 | |
₹391.90 +19.40 (5.21%) | 20.80 | ₹34,499.61 | |
₹1,717 +14.00 (0.82%) | 0.00 | ₹1,133.22 | |
₹14.27 +0.09 (0.63%) | 0.42 | ₹271.47 | |
₹23.17 +0.07 (0.30%) | 0.30 | ₹906.08 | |
₹4,288 +79.30 (1.88%) | 0.02 | ₹4,747.78 | |
₹1,646.90 +65.70 (4.16%) | 0.22 | ₹1,731.68 | |
₹305.20 +13.15 (4.50%) | 22.68 | ₹28,668.54 | |
₹149.51 +8.67 (6.16%) | 0.05 | ₹44.85 | |
₹673.50 +17.40 (2.65%) | 15.38 | ₹15,004 | |
₹439.15 +15.75 (3.72%) | 10.81 | ₹12,962.62 | |
₹1,867.10 +56.80 (3.14%) | 0.00 | ₹551.70 | |
₹3.90 0.00 (0.00%) | 1.35 | ₹55.58 | |
₹59.30 +0.79 (1.35%) | 85.09 | ₹5,393.46 | |
₹611.75 +41.60 (7.30%) | 3.60 | ₹4,031.13 | |
₹147.29 +7.20 (5.14%) | 3.09 | ₹1,041.13 | |
₹421.05 +7.50 (1.81%) | 55.44 | ₹1,38,950.78 | |
₹205.68 +2.35 (1.16%) | 37.69 | ₹41,175.08 | |
₹420.85 +9.65 (2.35%) | 0.02 | ₹446.10 | |
₹1,089.10 +47.50 (4.56%) | 8.90 | ₹69,569.55 | |
₹31.47 +0.17 (0.54%) | 0.06 | ₹126.83 | |
₹322.05 -2.00 (-0.62%) | 0.02 | ₹673.46 | |
₹208.48 +9.19 (4.61%) | 39.19 | ₹20,058.99 | |
₹95.89 +2.56 (2.74%) | 98.75 | ₹1,25,313.90 | |
₹250.15 +9.46 (3.93%) | 3.28 | ₹4,988.43 | |
₹2.45 0.00 (0.00%) | 0.22 | ₹13.55 | |
₹473.65 +20.60 (4.55%) | 5.42 | ₹20,712.66 | |
₹89.83 +4.36 (5.10%) | 41.63 | ₹1,617.03 | |
₹1,497.30 +63.90 (4.46%) | 0.03 | ₹1,632.32 | |
₹122.13 +3.83 (3.24%) | 44.08 | ₹34,309.14 | |
₹226.32 +6.63 (3.02%) | 4.44 | ₹2,500.18 | |
₹989.90 +36.00 (3.77%) | 20.50 | ₹25,795.80 | |
₹291.05 +15.35 (5.57%) | 22.54 | ₹40,455.11 | |
₹554.10 +10.30 (1.89%) | 0.07 | ₹1,022.61 | |
₹394.20 +8.60 (2.23%) | 0.45 | ₹8,755.33 | |
₹348.05 +11.20 (3.32%) | 26.35 | ₹91,649.36 | |
₹152.79 +3.83 (2.57%) | 7.17 | ₹5,722.16 | |
₹264.95 +1.00 (0.38%) | 0.06 | ₹262.57 | |
₹589.45 +21.20 (3.73%) | 5.30 | ₹56,092.61 | |
₹1,101.20 +32.60 (3.05%) | 8.01 | ₹31,843.96 | |
₹235.89 +7.87 (3.45%) | 127.45 | ₹1,55,761.51 | |
₹378.55 +7.10 (1.91%) | 1.65 | ₹2,790.88 | |
₹3,238.80 +32.60 (1.02%) | 7.21 | ₹1,60,080.45 | |
₹2,455.90 +66.10 (2.77%) | 11.08 | ₹1,05,272.95 | |
₹2,576.10 +23.10 (0.90%) | 0.01 | ₹8,266.85 | |
₹69.88 -0.26 (-0.37%) | 0.47 | ₹1,551.15 | |
₹518.90 +27.80 (5.66%) | 22.51 | ₹22,070.11 | |
₹923.55 +9.15 (1.00%) | 0.80 | ₹11,869.76 | |
₹11.98 +0.06 (0.50%) | 0.03 | ₹66.03 | |
₹12,256 +194.00 (1.61%) | 0.02 | ₹13,604.16 | |
₹3,042.20 +152.20 (5.27%) | 7.33 | ₹1,22,134.74 | |
₹1,099 +3.10 (0.28%) | 0.10 | ₹1,127.39 | |
₹68.75 0.00 (0.00%) | 0.71 | ₹96.18 | |
₹381.65 +12.85 (3.48%) | 1.85 | ₹2,387.65 | |
₹80 0.00 (0.00%) | 0.00 | ₹103.57 | |
₹87.61 -0.44 (-0.50%) | 0.00 | ₹129.12 | |
₹28.03 +0.73 (2.67%) | 0.04 | ₹35.36 | |
₹252.70 +7.00 (2.85%) | 0.04 | ₹423.18 | |
₹1,689.10 +44.00 (2.67%) | 14.86 | ₹2,70,348.90 | |
₹239.82 +8.73 (3.78%) | 6.84 | ₹7,983.38 | |
₹109.93 +4.47 (4.24%) | 25.78 | ₹10,405.22 | |
₹30.52 +0.66 (2.21%) | 9.10 | ₹1,960.25 | |
₹280.90 +2.50 (0.90%) | 0.10 | ₹893.56 | |
₹326.05 +4.70 (1.46%) | 14.78 | ₹1,38,403.95 | |
₹175.39 +2.72 (1.58%) | 0.02 | ₹173.99 | |
₹1,788 +61.00 (3.53%) | 0.00 | ₹652.62 | |
₹6,411.50 +7.00 (0.11%) | 0.01 | ₹7,311.61 | |
₹530.15 +70.20 (15.26%) | 190.71 | ₹45,021.69 | |
₹641 +17.80 (2.86%) | 4.78 | ₹53,224.64 | |
₹226.50 +0.60 (0.27%) | 3.66 | ₹1,813.19 | |
₹437.30 +13.55 (3.20%) | 0.58 | ₹1,646.87 | |
₹5,029 +49.50 (0.99%) | 0.02 | ₹2,197.67 | |
₹174.42 +6.45 (3.84%) | 130.48 | ₹20,212.76 | |
₹788.10 +14.45 (1.87%) | 0.01 | ₹480.52 | |
₹1,310.40 +44.00 (3.47%) | 1.91 | ₹20,998.88 | |
₹95.51 +2.30 (2.47%) | 2.57 | ₹173.76 | |
₹300.40 +9.20 (3.16%) | 1.34 | ₹5,450.86 | |
₹2.18 +0.03 (1.40%) | 5.29 | ₹105.74 | |
₹26.09 +0.88 (3.49%) | 0.12 | ₹97.47 | |
₹358.10 +21.50 (6.39%) | 30.57 | ₹93,888.56 | |
₹275.95 +19.05 (7.42%) | 73.69 | ₹69,139.44 | |
₹512.95 -5.45 (-1.05%) | 0.00 | ₹158.19 | |
₹8.93 +0.39 (4.57%) | 2.35 | ₹219.02 | |
₹163.42 +7.41 (4.75%) | 0.03 | ₹902.90 | |
₹36.40 +1.40 (4.00%) | 13.95 | ₹5,031.46 | |
₹289.45 +11.80 (4.25%) | 5.72 | ₹4,677.87 | |
₹242.45 +8.45 (3.61%) | 1.82 | ₹3,917.56 | |
₹271.35 -7.50 (-2.69%) | 0.06 | ₹426.19 | |
₹271.70 +13.25 (5.13%) | 24.90 | ₹13,605.18 | |
₹186.78 -5.38 (-2.80%) | 0.03 | ₹509.61 | |
₹1,076.60 +19.90 (1.88%) | 0.03 | ₹1,131.51 | |
₹69.15 +0.23 (0.33%) | 0.84 | ₹482.73 | |
₹124.75 +5.42 (4.54%) | 2.80 | ₹626.74 | |
₹1,405.70 +77.50 (5.83%) | 8.40 | ₹11,145.48 | |
₹793.40 +65.25 (8.96%) | 6.73 | ₹8,631.01 | |
₹104.65 +4.82 (4.83%) | 0.46 | ₹548.29 | |
₹145.10 -2.90 (-1.96%) | 0.00 | ₹44.28 | |
₹234.70 0.00 (0.00%) | 0.02 | ₹274.93 | |
₹174.76 +11.68 (7.16%) | 7.33 | ₹2,825.59 | |
₹123.53 +4.90 (4.13%) | 0.06 | ₹123.58 | |
₹97.45 +3.99 (4.27%) | 0.01 | ₹97.48 | |
₹1,765.30 +21.40 (1.23%) | 1.72 | ₹29,311.27 | |
₹84.59 +1.75 (2.11%) | 32.39 | ₹70,483.22 | |
₹187.60 +6.97 (3.86%) | 2.12 | ₹3,198.43 | |
₹5.67 -0.22 (-3.74%) | 1.29 | ₹67.39 | |
₹149.86 +9.63 (6.87%) | 9.15 | ₹3,698.31 | |
₹136.38 +9.42 (7.42%) | 7.01 | ₹2,984.34 | |
₹0.35 0.00 (0.00%) | 1.67 | ₹2.55 | |
₹90.59 +0.73 (0.81%) | 10.32 | ₹10,031.09 | |
₹1,109.30 +79.60 (7.73%) | 6.64 | ₹11,587.58 | |
₹122.46 +3.99 (3.37%) | 10.23 | ₹2,121.39 | |
₹78.70 0.00 (0.00%) | 3.52 | ₹70.76 | |
₹158.44 +4.07 (2.64%) | 0.21 | ₹832.17 | |
₹10.13 +0.30 (3.05%) | 8.67 | ₹432.30 | |
₹431.65 +4.70 (1.10%) | 4.73 | ₹1,042.84 | |
₹201.01 0.00 (0.00%) | 0.12 | ₹1,021.93 | |
₹2.60 0.00 (0.00%) | 0.04 | ₹0.01 | |
₹40 -0.60 (-1.48%) | 0.12 | ₹57.10 | |
₹258 +12.00 (4.88%) | 0.19 | ₹277.86 | |
₹84.05 0.00 (0.00%) | 0.04 | ₹151.84 | |
₹66.95 0.00 (0.00%) | 55.59 | ₹20.18 | |
₹72.05 -1.40 (-1.91%) | 1.06 | ₹82.08 | |
₹34.90 0.00 (0.00%) | 0.06 | ₹151.73 | |
₹96.01 0.00 (0.00%) | 0.36 | ₹3.82 | |
₹114.30 +1.05 (0.93%) | 0.04 | ₹198.13 |
Last updated at 12-06-2026 09:54:45 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.