Nifty India FPI 150
NSE:NFTIFPI150
As on 12 June 2026 at 10:39 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
-3.26%
Over 6 Months
-6.94%
Over 1 Year
-6.52%
Over 3 Years
%
Nifty India FPI 150 Summary
Close 1,487.95
Open 1,504.75
High 1,507.75
Low 1,498.55
52Wk High / Low
1,389.55
1,641.40
Nifty India FPI 150 Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| APL Apollo Tubes | ₹1,789.10 + 25 (1.42) | 1.27 |
| AU Small Finance | ₹972 + 8.70 (0.90) | 2.58 |
| Adani Energy Sol | ₹1,496.30 + 29.60 (2.02) | 7.03 |
| Adani Enterp. | ₹2,922.20 + 13.40 (0.46) | 6.94 |
| Adani Green | ₹1,473 + 18.50 (1.27) | 7.65 |
| Adani Ports | ₹1,794.90 + 7.80 (0.44) | 3.54 |
| Adani Power | ₹219.18 + 3.67 (1.70) | 69.45 |
| Aditya Birla Cap | ₹345.65 + 9.05 (2.69) | 6.80 |
| Alkem Lab | ₹5,318.50 + 17 (0.32) | 0.16 |
| Ambuja Cements | ₹411.65 + 5.60 (1.38) | 2.84 |
| Apollo Hospitals | ₹8,486 -7 (0.08) | 0.27 |
| Asian Paints | ₹2,721.50 + 30.60 (1.14) | 0.79 |
| Aurobindo Pharma | ₹1,473.90 + 9.80 (0.67) | 1.51 |
| Avenue Super. | ₹3,986 -1 (0.03) | 0.74 |
| Axis Bank | ₹1,324 + 6.70 (0.51) | 10.36 |
| BSE | ₹3,911 + 22.70 (0.58) | 6.35 |
| Bajaj Auto | ₹9,980 -134 (1.32) | 1.09 |
| Bajaj Finance | ₹888.35 + 17.80 (2.04) | 14.41 |
| Bajaj Finserv | ₹1,657.30 + 12.20 (0.74) | 1.95 |
| Bajaj Holdings | ₹9,999 + 136 (1.38) | 0.04 |
| Bank of Baroda | ₹271.50 + 3.90 (1.46) | 58.29 |
| Bharat Electron | ₹407.40 + 5.10 (1.27) | 15.35 |
| Bharat Forge | ₹1,960.20 + 17.30 (0.89) | 1.37 |
| B H E L | ₹375.85 + 5.20 (1.40) | 12.28 |
| B P C L | ₹297.70 + 11.35 (3.96) | 30.33 |
| Bharti Airtel | ₹1,807.50 + 24.90 (1.40) | 11.67 |
| Blue Star | ₹1,578.50 + 21.70 (1.39) | 0.17 |
| Britannia Inds. | ₹5,150 + 37 (0.72) | 0.35 |
| CG Power & Ind | ₹912 + 10.65 (1.18) | 4.36 |
| Cholaman.Inv.&Fn | ₹1,502.70 + 47.80 (3.29) | 3.75 |
| Cipla | ₹1,388.20 + 4.90 (0.35) | 0.98 |
| Coal India | ₹443.50 -2.70 (0.61) | 15.85 |
| Coforge | ₹1,378.70 -15.10 (1.08) | 5.41 |
| Colgate-Palmoliv | ₹2,058.50 + 29.90 (1.47) | 0.25 |
| Cummins India | ₹5,594.50 + 37.50 (0.67) | 0.24 |
| DLF | ₹569.75 + 6.75 (1.20) | 5.67 |
| Dabur India | ₹423.55 + 1.85 (0.44) | 4.88 |
| Delhivery | ₹436.85 + 4.60 (1.06) | 5.88 |
| Divi's Lab. | ₹6,630 -25.50 (0.38) | 0.25 |
| Dixon Technolog. | ₹11,496 + 125 (1.10) | 0.87 |
| Dr Reddy's Labs | ₹1,269.60 -6.40 (0.50) | 1.29 |
| Eicher Motors | ₹7,284.50 + 105 (1.46) | 0.70 |
| Eternal | ₹241.30 + 6.10 (2.59) | 74.53 |
| FSN E-Commerce | ₹264.50 + 4.25 (1.63) | 16.05 |
| Federal Bank | ₹315.10 + 5.35 (1.73) | 11.66 |
| Fortis Health. | ₹989.65 + 0.65 (0.07) | 2.03 |
| GAIL (India) | ₹167.44 + 1.35 (0.81) | 8.53 |
| GE Vernova T&D | ₹4,786.50 + 51.50 (1.09) | 0.70 |
| GMR Airports | ₹101.52 + 1.42 (1.42) | 51.46 |
| Glenmark Pharma. | ₹2,119 -25.50 (1.19) | 1.53 |
| Godrej Consumer | ₹1,015.80 + 6.90 (0.68) | 1.66 |
| Godrej Propert. | ₹1,654.50 + 36.50 (2.26) | 1.54 |
| Grasim Inds | ₹3,103.20 + 13.70 (0.44) | 0.47 |
| HCL Technologies | ₹1,103 -7.20 (0.65) | 4.04 |
| HDFC AMC | ₹2,408.30 + 18.50 (0.77) | 1.12 |
| HDFC Bank | ₹760 + 15.40 (2.07) | 74.97 |
| HDFC Life Insur. | ₹549.90 + 4.65 (0.85) | 3.88 |
| Havells India | ₹1,145.50 + 16.50 (1.46) | 0.71 |
| Hero Motocorp | ₹4,905.30 + 69.10 (1.43) | 0.68 |
| Hindalco Inds. | ₹1,017.60 -6.70 (0.65) | 31.66 |
| Hind.Aeronautics | ₹4,187.50 + 15.20 (0.36) | 1.10 |
| H P C L | ₹379.45 + 13.75 (3.76) | 20.74 |
| Hind. Unilever | ₹2,167.60 + 27.80 (1.30) | 2.26 |
| ICICI Bank | ₹1,321.40 + 4.40 (0.33) | 32.27 |
| ICICI Lombard | ₹1,689.90 -22.50 (1.31) | 1.72 |
| ICICI Pru Life | ₹467.65 + 7.25 (1.57) | 1.02 |
| ITC | ₹283.70 + 1.30 (0.46) | 18.65 |
| Indian Hotels Co | ₹664.05 + 8.35 (1.27) | 4.26 |
| I O C L | ₹137.90 + 3.66 (2.73) | 52.82 |
| I R F C | ₹94.12 + 0.79 (0.85) | 25.23 |
| Indus Towers | ₹421.40 + 8.40 (2.03) | 5.08 |
| IndusInd Bank | ₹894.15 + 5.20 (0.58) | 3.21 |
| Info Edg.(India) | ₹969.45 + 5.65 (0.59) | 0.99 |
| Infosys | ₹1,112 -2.60 (0.23) | 10.79 |
| Interglobe Aviat | ₹4,635 + 132.60 (2.95) | 7.99 |
| JSW Energy | ₹555.65 + 3.40 (0.62) | 3.60 |
| JSW Steel | ₹1,295.40 + 13.10 (1.02) | 1.95 |
| Jindal Steel | ₹1,138.30 + 17 (1.52) | 0.60 |
| Jio Financial | ₹230.59 + 2.57 (1.13) | 26.93 |
| Jubilant Food. | ₹415.90 + 2.30 (0.56) | 3.52 |
| Kotak Mah. Bank | ₹397.70 + 4.35 (1.11) | 17.15 |
| LTM | ₹3,822 -2.90 (0.08) | 0.66 |
| Larsen & Toubro | ₹3,950 + 88 (2.28) | 6.33 |
| Laurus Labs | ₹1,385.90 -4.90 (0.35) | 4.38 |
| Lodha Developers | ₹882.90 + 14.85 (1.71) | 4.28 |
| Lupin | ₹2,272.60 -0.70 (0.03) | 0.50 |
| M & M | ₹3,011.70 + 10.80 (0.36) | 5.01 |
| Mankind Pharma | ₹2,392.20 + 19.50 (0.82) | 0.55 |
| Marico | ₹810.65 -0.15 (0.02) | 2.02 |
| Maruti Suzuki | ₹13,266 + 168 (1.28) | 1.03 |
| Max Financial | ₹1,579.70 + 17.60 (1.13) | 0.22 |
| Max Healthcare | ₹1,010.55 + 0.95 (0.09) | 1.02 |
| Mphasis | ₹2,269 -8.80 (0.39) | 0.32 |
| Muthoot Finance | ₹2,971.10 + 81.10 (2.81) | 1.72 |
| NHPC Ltd | ₹73 + 0.87 (1.21) | 21.33 |
| NMDC | ₹90.59 + 2.12 (2.40) | 52.16 |
| NTPC | ₹352.40 + 0.55 (0.16) | 19.80 |
| Nestle India | ₹1,420.80 -1.70 (0.12) | 0.80 |
| O N G C | ₹248.75 -3.85 (1.52) | 35.40 |
| Oil India | ₹421.45 -7.90 (1.84) | 12.18 |
| One 97 | ₹1,039.10 + 16 (1.56) | 4.05 |
| P I Industries | ₹2,826.40 + 25.20 (0.90) | 0.39 |
| PB Fintech. | ₹1,513 + 8.80 (0.59) | 0.92 |
| Persistent Systems | ₹4,850 -24 (0.49) | 0.68 |
| Phoenix Mills | ₹1,752.10 + 19.30 (1.11) | 0.48 |
| Pidilite Inds. | ₹1,525.40 + 26.60 (1.77) | 1.66 |
| Polycab India | ₹9,453.50 + 81.50 (0.87) | 0.38 |
| Power Fin.Corpn. | ₹416.25 + 2.70 (0.65) | 12.29 |
| Power Grid Corpn | ₹285.10 -1.55 (0.54) | 7.24 |
| Prestige Estates | ₹1,342.30 + 17 (1.28) | 0.90 |
| Punjab Natl.Bank | ₹105.14 -1.03 (0.97) | 91.54 |
| REC Ltd | ₹341.70 + 4.85 (1.44) | 6.80 |
| Reliance Industries | ₹1,270.20 + 7.20 (0.57) | 12.79 |
| SBI Cards | ₹573.70 + 5.45 (0.96) | 0.86 |
| SBI Life Insuran | ₹1,714.50 -4.60 (0.27) | 1.61 |
| SRF | ₹2,703 + 44.60 (1.68) | 0.20 |
| Samvardh. Mothe. | ₹143.11 + 2.37 (1.68) | 28.72 |
| Shree Cement | ₹24,090 + 390 (1.65) | 0.01 |
| Shriram Finance | ₹909 + 22.75 (2.57) | 13.93 |
| Solar Industries | ₹17,282 + 141 (0.82) | 0.38 |
| Sona BLW Precis. | ₹588.05 + 2.95 (0.50) | 1.85 |
| SBI | ₹1,010.55 + 9.85 (0.98) | 16.73 |
| Sun Pharma.Inds. | ₹1,794.40 + 0.20 (0.01) | 1.33 |
| Supreme Inds. | ₹3,498.10 + 54.30 (1.58) | 0.34 |
| Suzlon Energy | ₹54.33 + 1.04 (1.95) | 158.19 |
| Swiggy | ₹243.95 + 3.75 (1.56) | 13.44 |
| TVS Motor Co. | ₹3,305.10 + 17.70 (0.54) | 2.97 |
| TCS | ₹2,144 + 8.40 (0.39) | 5.19 |
| Tata Consumer | ₹1,108.60 ( 0) | 0.74 |
| Tata Motors PVeh | ₹381.80 + 5.90 (1.57) | 8.45 |
| Tata Power Co. | ₹391.65 + 1.40 (0.36) | 7.04 |
| Tata Steel | ₹197.35 -0.61 (0.31) | 63.28 |
| Tech Mahindra | ₹1,446.90 -18.20 (1.24) | 2.67 |
| Titan Company | ₹4,081.90 + 56.70 (1.41) | 0.80 |
| Torrent Pharma. | ₹4,618 + 45.80 (1) | 0.82 |
| Torrent Power | ₹1,374.50 -1.80 (0.13) | 0.37 |
| Trent | ₹2,757.80 + 46.90 (1.73) | 0.91 |
| Tube Investments | ₹3,063.30 + 88 (2.96) | 0.48 |
| UPL | ₹610 + 16.25 (2.74) | 5.60 |
| UltraTech Cem. | ₹10,945 + 115 (1.06) | 0.20 |
| United Spirits | ₹1,264.50 + 6.70 (0.53) | 0.45 |
| Varun Beverages | ₹521.15 + 1.25 (0.24) | 2.89 |
| Vedanta | ₹309.70 + 4.80 (1.57) | 44.62 |
| Vishal Mega Mart | ₹118.91 + 1.26 (1.07) | 11.77 |
| Vodafone Idea | ₹14.59 + 0.42 (2.96) | 1952.50 |
| Voltas | ₹1,289.80 + 12.50 (0.98) | 0.68 |
| Waaree Energies | ₹3,044.40 + 30.50 (1.01) | 1.59 |
| Wipro | ₹178.20 + 0.83 (0.47) | 30.28 |
| Yes Bank | ₹22.48 + 0.26 (1.17) | 218.24 |
| Zydus Lifesci. | ₹1,112.50 + 6.60 (0.60) | 2.62 |
All Indices
| Company | Price |
|---|---|
| NIFTY Housing | 11,711.20 + 119.65 (1.03) |
| NIFTY Mobility | 21,271.10 + 272.90 (1.30) |
| Nifty 100 | 24,327.55 + 222.85 (0.92) |
| Nifty 100 Alpha 30 Index | 17,625.95 + 212.15 (1.22) |
| Nifty 100 Equal Weight | 33,301.55 + 335.60 (1.02) |
| Nifty 100 Liquid 15 | 7,065.85 + 87.55 (1.25) |
| Nifty 100 Low Volatility 30 | 19,360.55 + 162.30 (0.85) |
| Nifty 200 | 13,464.35 + 130.65 (0.98) |
| Nifty 50 | 23,354.25 + 192.65 (0.83) |
| Nifty 50 Equal Weight | 31,761.30 + 195.15 (0.62) |
| Nifty 500 | 22,346.50 + 232.05 (1.05) |
| Nifty 500 Multicap 50:25:25 | 15,759.75 + 179.65 (1.15) |
| Nifty Alpha 50 | 51,629.35 + 879.85 (1.73) |
| Nifty Alpha Low-Volatility 30 | 25,584.25 + 222 (0.88) |
| Nifty Alpha Quality Low-Volatility 30 | 22,155.45 + 182.95 (0.83) |
| Nifty Alpha Quality Value Low-Volatility 30 | 19,695.35 + 135 (0.69) |
| Nifty Auto | 25,969.55 + 179.20 (0.69) |
| Nifty Bank | 55,896.10 + 719.35 (1.30) |
| Nifty CPSE | 6,684.45 -7.15 (0.11) |
| Nifty Capital Markets | 5,235.70 + 66.30 (1.28) |
| Nifty Chemicals | 29,133 + 416.40 (1.45) |
| Nifty Commodities | 9,821.70 + 61.40 (0.63) |
| Nifty Conglomerate 50 | 14,191.60 + 134.45 (0.96) |
| Nifty Consumer Durables | 34,571.50 + 403 (1.18) |
| Nifty Core Housing | 14,703.95 + 157 (1.08) |
| Nifty Dividend Opportunities 50 | 5,731.65 + 37.55 (0.66) |
| Nifty EV & New Age Automotive | 3,036.05 + 31.05 (1.03) |
| Nifty Energy | 38,879.45 + 223.55 (0.58) |
| Nifty FMCG | 48,714 + 192.20 (0.40) |
| Nifty Financial Services | 25,457.30 + 305.30 (1.21) |
| Nifty Financial Services 25/50 | 27,603.30 + 331.80 (1.22) |
| Nifty Financial Services Ex-Bank | 29,645.85 + 392.60 (1.34) |
| Nifty Growth Sectors 15 | 10,628.70 + 43.35 (0.41) |
| Nifty Healthcare Index | 15,565.70 + 65.20 (0.42) |
| Nifty High Beta 50 | 4,134.35 + 63.10 (1.55) |
| Nifty IPO | 2,150.70 + 26.05 (1.23) |
| Nifty IT | 27,837.15 + 16.15 (0.06) |
| Nifty India Consumption | 11,142 + 94.20 (0.85) |
| Nifty India Defence | 8,953.30 + 151.40 (1.72) |
| Nifty India Digital Index | 7,607.10 + 57.65 (0.76) |
| Nifty India FPI 150 | 1,500.95 + 13 (0.87) |
| Nifty India Infrastructure & Logistics | 11,782.75 + 157.45 (1.35) |
| Nifty India Internet | 1,175 + 16.25 (1.40) |
| Nifty India Manufacturing | 15,553.05 + 141.40 (0.92) |
| Nifty India New Age Consumption | 10,755.30 + 125.95 (1.18) |
| Nifty India Railways PSU | 2,855.80 + 30.80 (1.09) |
| Nifty India Select 5 Corporate Groups | 37,603.95 + 247.85 (0.66) |
| Nifty India Tourism | 7,335.70 + 127.15 (1.76) |
| Nifty Infrastructure | 9,112.75 + 87.85 (0.97) |
| Nifty LargeMidcap 250 | 15,999.80 + 170.15 (1.07) |
| Nifty Low Volatility 50 | 23,784 + 160.20 (0.68) |
| Nifty MNC | 31,489.65 + 313.45 (1.01) |
| Nifty Media | 1,483.50 + 18 (1.23) |
| Nifty Metal | 12,834.90 + 101.30 (0.80) |
| Nifty Microcap 250 | 23,685.55 + 431.95 (1.86) |
| Nifty MidSmall Financial Services | 21,295.70 + 259.60 (1.23) |
| Nifty MidSmall Healthcare | 48,301.65 + 319.90 (0.67) |
| Nifty MidSmall IT & Telecom | 9,271 + 95.10 (1.04) |
| Nifty MidSmall India Consumption | 17,397.95 + 198.30 (1.15) |
| Nifty MidSmallcap 400 | 20,131.45 + 263.75 (1.33) |
| Nifty Midcap 100 | 60,041.20 + 715.80 (1.21) |
| Nifty Midcap 150 | 21,997.45 + 264.40 (1.22) |
| Nifty Midcap 50 | 17,055.25 + 189.75 (1.13) |
| Nifty Midcap Liquid 15 | 16,083.30 + 202.95 (1.28) |
| Nifty Midcap Select | 14,021.85 + 155.30 (1.12) |
| Nifty Midcap150 Momentum 50 | 61,507.35 + 903.10 (1.49) |
| Nifty Midcap150 Quality 50 | 23,410.65 + 256.70 (1.11) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,420.70 + 687.15 (1.41) |
| Nifty Next 50 | 69,285.25 + 906.50 (1.33) |
| Nifty Non-Cyclical Consumer | 14,474.50 + 159.85 (1.12) |
| Nifty Oil & Gas | 10,843.75 + 64.65 (0.60) |
| Nifty PSE | 9,833.75 + 50.50 (0.52) |
| Nifty PSU Bank | 8,456.60 + 152.65 (1.84) |
| Nifty Pharma | 24,426.50 + 119.55 (0.49) |
| Nifty Private Bank | 27,162.45 + 276.15 (1.03) |
| Nifty Quality Low-Volatility 30 | 16,058.95 + 110.90 (0.70) |
| Nifty Realty | 754.55 + 11.20 (1.51) |
| Nifty Rural | 14,816.60 + 149.05 (1.02) |
| Nifty SME Emerge | 13,498.70 + 139.20 (1.04) |
| Nifty Services Sector | 29,718.25 + 296.45 (1.01) |
| Nifty Shariah 25 | 7,646.85 + 31 (0.41) |
| Nifty Smallcap 100 | 17,989.95 + 287.35 (1.62) |
| Nifty Smallcap 250 | 16,899.65 + 256.95 (1.54) |
| Nifty Smallcap 50 | 8,887.15 + 140.35 (1.60) |
| Nifty Smallcap 500 | 19,190.05 + 306.25 (1.62) |
| Nifty Smallcap250 Momentum Quality 100 | 44,379.15 + 640.10 (1.46) |
| Nifty Smallcap250 Quality 50 | 24,168.80 + 328.35 (1.38) |
| Nifty Tata Group 25% Cap | 13,753.10 + 135.15 (0.99) |
| Nifty Top 10 Equal Weight Index | 8,453.45 + 73.65 (0.88) |
| Nifty Top 15 Equal Weight | 9,488.10 + 83.40 (0.89) |
| Nifty Top 20 Equal Weight | 8,354.70 + 73.90 (0.89) |
| Nifty Total Market | 12,595.45 + 134.90 (1.08) |
| Nifty Total Market Momentum Quality 50 | 43,220.55 + 598.75 (1.40) |
| Nifty Transportation & Logistics | 23,559.30 + 279.65 (1.20) |
| Nifty Waves | 1,907.65 + 19.85 (1.05) |
| Nifty100 ESG | 4,752.65 + 40.70 (0.86) |
| Nifty100 Enhanced ESG | 4,785.10 + 41 (0.86) |
| Nifty100 Quality 30 | 5,408.30 + 30.65 (0.57) |
| Nifty200 Alpha30 | 25,293.65 + 398.20 (1.60) |
| Nifty200 Momentum 30 | 29,916.65 + 446.50 (1.52) |
| Nifty200 Quality 30 | 19,630.80 + 126.35 (0.65) |
| Nifty200 Value 30 | 15,079.20 + 125.40 (0.84) |
| Nifty50 Shariah | 4,193.50 + 11.75 (0.28) |
| Nifty50 Value 20 | 11,923.80 + 41.15 (0.35) |
| Nifty500 Equal Weight | 14,141.20 + 188.15 (1.35) |
| Nifty500 Flexicap Quality 30 | 9,483.45 + 89.90 (0.96) |
| Nifty500 Healthcare | 20,152.60 + 102.90 (0.51) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,559.25 + 213.15 (1.23) |
| Nifty500 Low Volatility 50 | 21,495.15 + 124.40 (0.58) |
| Nifty500 Momentum 50 | 52,121.40 + 757.95 (1.48) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,875.10 + 133.75 (0.85) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,037.25 + 165.10 (1.19) |
| Nifty500 Multicap Momentum Quality 50 | 41,221.45 + 486.95 (1.20) |
| Nifty500 Multifactor MQVLv50 | 30,296.10 + 372.80 (1.25) |
| Nifty500 Quality 50 | 19,082.20 + 221.95 (1.18) |
| Nifty500 Shariah | 6,769.05 + 58.30 (0.87) |
| Nifty500 Value 50 | 16,180.90 + 134.30 (0.84) |
FAQ’s
What is the Nifty India FPI 150 share price today?
The Nifty India FPI 150 share price as of 12 Jun 2026 is ₹1,500.95.
What is the 52 week high of Nifty India FPI 150?
The 52 week high of Nifty India FPI 150 share price stands at ₹1,641.40.
What is the 52 week low of Nifty India FPI 150?
The 52 week low of Nifty India FPI 150 share price stands at ₹1,389.55.
What are the historical returns of Nifty India FPI 150?
Over the past 3 years, the index has delivered a return of %.
How to buy Nifty India FPI 150 stocks on Torus Digital?
You can invest in stocks from Nifty India FPI 150 on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in Nifty India FPI 150.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
