BSE Industrials
BSE:1163
As on 13 June 2026 at 04:06 IST
The Current prices are delayed, log in for live prices
LOGINOver 1 Month
-2.93%
Over 6 Months
+ 8.12%
Over 1 Year
+ 2.64%
Over 3 Years
+ 89.63%
BSE Industrials Summary
Close 15,554.73
Open 15,723.62
High 15,756.23
Low 15,540.64
52Wk High / Low
13,118.74
16,472.82
BSE Industrials Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India | ₹31,619.20 + 436.60 (1.40) | 0.00 |
| A B B | ₹6,769.95 + 46.95 (0.70) | 0.02 |
| AGI Greenpac | ₹630.15 + 12.30 (1.99) | 0.05 |
| AIA Engineering | ₹4,352.35 + 29.70 (0.69) | 0.01 |
| APL Apollo Tubes | ₹1,790.70 + 28.10 (1.59) | 0.02 |
| AXISCADES Tech. | ₹1,922.95 + 47.95 (2.56) | 0.03 |
| Action Const.Eq. | ₹913.75 + 21.55 (2.42) | 0.27 |
| Aditya Infotech | ₹3,404.85 + 59.15 (1.77) | 0.07 |
| Ador Welding | ₹1,131 + 21.40 (1.93) | 0.00 |
| Aequs | ₹183.60 + 7.25 (4.11) | 0.51 |
| Aeroflex Enter. | ₹105.33 + 2.36 (2.29) | 0.10 |
| Aeroflex | ₹435.75 + 26.90 (6.58) | 0.87 |
| Afcons Infrastr. | ₹318.15 + 0.50 (0.16) | 0.55 |
| Ahluwalia Contr. | ₹783.95 -3.95 (0.50) | 0.02 |
| Ajax Engineering | ₹558.70 + 11.85 (2.17) | 0.01 |
| Apar Inds. | ₹15,065 + 505.25 (3.47) | 0.05 |
| Apcotex Industri | ₹521.50 ( 0) | 0.02 |
| Apollo Micro Sys | ₹394.35 + 12.65 (3.31) | 5.49 |
| Apollo Pipes | ₹489.05 + 10.85 (2.27) | 0.03 |
| Arrow Greentech | ₹560 -12.45 (2.17) | 0.00 |
| Ashok Leyland | ₹144.05 + 5.35 (3.86) | 6.68 |
| Ashoka Buildcon | ₹119.80 + 4.55 (3.95) | 0.24 |
| Astra Microwave | ₹1,443.85 + 46.50 (3.33) | 0.13 |
| Astral | ₹1,520.45 + 30 (2.01) | 0.03 |
| Atlanta Electric | ₹1,840.50 + 15 (0.82) | 0.02 |
| Atul Auto | ₹444.30 + 7.20 (1.65) | 0.02 |
| Avalon Tech | ₹1,611.90 + 33.40 (2.12) | 0.05 |
| Avantel | ₹164.05 + 7.15 (4.56) | 0.53 |
| Axtel Industries | ₹447.95 + 4.15 (0.94) | 0.00 |
| Azad Engineering | ₹2,123.50 + 18.15 (0.86) | 0.04 |
| B.L.Kashyap | ₹52.10 + 0.72 (1.40) | 0.06 |
| BEML Ltd | ₹1,757 + 29.30 (1.70) | 0.04 |
| BMW Industries | ₹60.67 -1.54 (2.48) | 2.51 |
| Bajaj Steel Inds | ₹362.40 + 1.45 (0.40) | 0.05 |
| Bajel Projects | ₹196.30 + 1.75 (0.90) | 0.10 |
| Balmer Lawrie | ₹172.75 + 2.40 (1.41) | 0.00 |
| Balu Forge | ₹434.70 + 6.70 (1.57) | 0.10 |
| Bansal Wire Inds | ₹290.95 + 2.40 (0.83) | 0.01 |
| Bharat Bijlee | ₹2,772 + 78.60 (2.92) | 0.00 |
| Bharat Dynamics | ₹1,174.25 + 13.50 (1.16) | 0.24 |
| Bharat Electron | ₹406.70 + 4.35 (1.08) | 1.61 |
| B H E L | ₹375.75 + 5.15 (1.39) | 0.97 |
| Bharat Wire | ₹204.95 + 7.60 (3.85) | 0.01 |
| Borosil Renew. | ₹531 + 14.35 (2.78) | 0.10 |
| Borosil Scienti. | ₹154.30 + 2.20 (1.45) | 0.02 |
| CG Power & Ind | ₹911.85 + 10.55 (1.17) | 0.17 |
| Capacit'e Infra. | ₹217 + 5.40 (2.55) | 0.03 |
| Carborundum Uni. | ₹997.55 + 1.30 (0.13) | 0.01 |
| Ceigall India | ₹378 + 8 (2.16) | 0.12 |
| Cemindia Project | ₹1,170.60 -5.70 (0.48) | 0.20 |
| Centum Electron | ₹3,429.50 + 48.80 (1.44) | 0.00 |
| Cochin Shipyard | ₹1,401.20 + 13.50 (0.97) | 0.23 |
| Cosmo First | ₹729.65 + 13.90 (1.94) | 0.00 |
| Cummins India | ₹5,592.65 + 40.25 (0.72) | 0.01 |
| Cyient DLM | ₹451 + 19.45 (4.51) | 0.06 |
| DCM Shriram | ₹1,038.30 + 10.15 (0.99) | 0.00 |
| DCX Systems | ₹180.65 + 6.30 (3.61) | 0.38 |
| DEE Development | ₹648.80 + 18.35 (2.91) | 0.05 |
| Data Pattern | ₹4,351.45 + 144.70 (3.44) | 0.43 |
| Deepak Builders | ₹78 -0.17 (0.22) | 0.02 |
| Dhunseri Vent. | ₹234.80 ( 0) | 0.00 |
| Diamond Power | ₹200.75 + 7.45 (3.85) | 0.41 |
| Diffusion Eng | ₹366 + 3.75 (1.04) | 0.07 |
| Dilip Buildcon | ₹427.35 + 2.60 (0.61) | 0.01 |
| Disa India | ₹11,289 + 31 (0.28) | 0.00 |
| Dynamatic Tech. | ₹10,150 + 236.35 (2.38) | 0.00 |
| Dynamic Cables | ₹314.15 + 10.80 (3.56) | 0.04 |
| EPL Ltd | ₹221.70 + 4.45 (2.05) | 0.03 |
| EPack PrefabTech | ₹240.05 + 12.20 (5.35) | 3.67 |
| Eimco Elecon(I) | ₹1,534.10 + 0.95 (0.06) | 0.00 |
| Elecon Engg.Co | ₹540.30 + 13.95 (2.65) | 0.07 |
| Electrost.Cast. | ₹70.56 + 1.22 (1.76) | 0.33 |
| Electrotherm(I) | ₹1,175 -4.30 (0.36) | 0.02 |
| Elgi Equipments | ₹603.10 + 9.65 (1.63) | 0.03 |
| Emmvee Photovol. | ₹338.95 + 17.30 (5.38) | 1.85 |
| Engineers India | ₹226.15 + 2 (0.89) | 0.96 |
| Esab India | ₹5,692 + 63.95 (1.14) | 0.00 |
| Escorts Kubota | ₹2,743.45 + 20.20 (0.74) | 0.00 |
| Ester Industries | ₹86.90 + 1.80 (2.12) | 0.00 |
| Everest Kanto | ₹106.05 + 1.20 (1.14) | 0.01 |
| Exicom Tele-Sys. | ₹141.05 + 4.90 (3.60) | 0.73 |
| Finolex Cables | ₹1,032.50 + 19.45 (1.92) | 0.13 |
| Finolex Inds. | ₹171 + 2.30 (1.36) | 0.07 |
| Foseco Crucible (India) | ₹1,200 + 11.10 (0.93) | 0.00 |
| Fujiyama Power | ₹308.50 + 4.15 (1.36) | 0.04 |
| G R Infraproject | ₹836.70 -4.45 (0.53) | 0.01 |
| GE Power | ₹929.65 + 44.25 (5) | 0.45 |
| GE Vernova T&D | ₹4,788 + 53.20 (1.12) | 0.04 |
| GK Energy | ₹139.20 + 4.75 (3.53) | 0.20 |
| GMM Pfaudler | ₹744.30 + 6.15 (0.83) | 0.01 |
| GPT Infraproject | ₹113 + 1.05 (0.94) | 0.00 |
| GRP | ₹1,641 ( 0) | 0.00 |
| GVK Power Infra. | ₹2.88 + 0.04 (1.41) | 0.12 |
| Gala Precis. Eng | ₹931 + 8.05 (0.87) | 0.02 |
| Gallantt Ispat L | ₹668.05 + 14.45 (2.21) | 0.07 |
| Gandhi Spl. Tube | ₹850 ( 0) | 0.00 |
| Garden Reach Sh. | ₹2,580 + 43.95 (1.73) | 0.17 |
| Garuda Cons | ₹163.50 + 3.85 (2.41) | 0.09 |
| Garware Hi Tech | ₹6,170 -55.65 (0.89) | 0.00 |
| Godawari Power | ₹279 + 0.80 (0.29) | 0.42 |
| Godrej Industrie | ₹1,022.95 + 12.70 (1.26) | 0.00 |
| Goodluck India | ₹1,296.70 + 9.75 (0.76) | 0.00 |
| Graphite India | ₹638.70 + 14.25 (2.28) | 0.16 |
| Greaves Cotton | ₹181.75 + 5.40 (3.06) | 0.16 |
| Grindwell Norton | ₹1,918.30 + 25.40 (1.34) | 0.00 |
| H.G. Infra Engg. | ₹551.25 + 6.15 (1.13) | 0.02 |
| HBL Engineering | ₹759.80 + 14.65 (1.97) | 0.17 |
| HEG | ₹525.40 + 13.80 (2.70) | 0.11 |
| HLE Glascoat | ₹370.35 + 8.70 (2.41) | 0.07 |
| HPL Electric | ₹351.95 + 11 (3.23) | 0.04 |
| Haldyn Glass | ₹119.95 + 1.70 (1.44) | 0.02 |
| Happy Forgings | ₹1,349.95 -1.05 (0.08) | 0.03 |
| Hariom Pipe | ₹401.20 + 21.50 (5.66) | 0.26 |
| Harsha Engg Intl | ₹404.25 + 9.55 (2.42) | 0.02 |
| Hi-Tech Pipes | ₹87.14 + 2.14 (2.52) | 0.17 |
| Hind Rectifiers | ₹1,123.80 + 9.65 (0.87) | 0.03 |
| Hind.Aeronautics | ₹4,180.50 + 9 (0.22) | 0.07 |
| Hind.Construct. | ₹22.74 + 1.04 (4.79) | 6.26 |
| Hitachi Energy | ₹34,235 + 996.25 (3) | 0.04 |
| Honda India | ₹2,201.60 + 26.70 (1.23) | 0.00 |
| Honeywell Auto | ₹36,200 + 899.45 (2.55) | 0.00 |
| Huhtamaki India | ₹170 + 0.90 (0.53) | 0.00 |
| IFGL Refractori. | ₹186.15 + 1.80 (0.98) | 0.00 |
| IRB Infra.Devl. | ₹20.52 + 0.32 (1.58) | 1.54 |
| ISGEC Heavy | ₹893.65 + 18.80 (2.15) | 0.00 |
| Ideaforge Tech | ₹861 -8.70 (1) | 0.10 |
| Indef Manufactur | ₹248.45 + 13.15 (5.59) | 0.00 |
| Indian Hume Pipe | ₹293.50 + 10.65 (3.77) | 0.01 |
| Indo Farm Equip. | ₹129.70 + 2.05 (1.61) | 0.01 |
| Indo Tech.Trans. | ₹2,570 + 41.25 (1.63) | 0.00 |
| Ingersoll-Rand | ₹4,052.30 + 51.25 (1.28) | 0.00 |
| Inox India | ₹1,885.80 + 35.90 (1.94) | 0.23 |
| Inox Wind | ₹84.35 + 3.25 (4.01) | 2.68 |
| Integra Engg. | ₹216.70 -3.30 (1.50) | 0.03 |
| Interarch Build. | ₹1,732.45 + 12.80 (0.74) | 0.01 |
| Ircon Intl. | ₹131.95 + 1.65 (1.27) | 0.73 |
| J Kumar Infra | ₹467.95 + 6.85 (1.49) | 0.01 |
| JNK | ₹492.25 + 22.05 (4.69) | 0.52 |
| JTL Industries | ₹73.82 + 2.54 (3.56) | 0.80 |
| Jai Corp | ₹111.35 + 3.20 (2.96) | 0.01 |
| Jain Irrigation | ₹30.40 + 0.76 (2.56) | 0.54 |
| Jash Engineering | ₹446.45 -1.45 (0.32) | 0.01 |
| Jayaswal Neco | ₹87.80 + 1 (1.15) | 0.70 |
| Jaykay Enter. | ₹172.80 + 2.75 (1.62) | 0.03 |
| Jindal Poly Film | ₹756 + 25.35 (3.47) | 0.05 |
| Jindal Saw | ₹228.40 + 4.55 (2.03) | 0.37 |
| John Cockerill | ₹9,840.25 + 180.35 (1.87) | 0.01 |
| Jupiter Wagons | ₹270.70 + 6.35 (2.40) | 0.20 |
| Jyoti CNC Auto. | ₹640.75 + 7.15 (1.13) | 0.19 |
| Jyoti Structures | ₹11.94 + 0.28 (2.40) | 0.95 |
| KEC International | ₹493.20 + 4.55 (0.93) | 0.08 |
| KEI Industries | ₹5,234 + 56.05 (1.08) | 0.03 |
| KNR Construct. | ₹120 + 1.85 (1.57) | 0.56 |
| KRN Heat Exchan | ₹1,234 + 30.80 (2.56) | 0.03 |
| KSB | ₹811.50 + 4.05 (0.50) | 0.01 |
| KSH Internationa | ₹817.75 -1.40 (0.17) | 0.25 |
| Kabra Extrusion | ₹231.20 + 1.55 (0.67) | 0.00 |
| Kalpataru Proj. | ₹1,269.20 + 15.75 (1.26) | 0.01 |
| Kalyani Steels | ₹789.90 + 7.85 (1) | 0.00 |
| Kamdhenu | ₹28.55 + 0.33 (1.17) | 0.42 |
| Kaynes Tech | ₹3,058.50 + 31.30 (1.03) | 0.34 |
| Kennametal India | ₹2,782.65 + 28.75 (1.04) | 0.00 |
| Kilburn Engg. | ₹465.45 -3.25 (0.69) | 0.02 |
| Kingfa Science | ₹5,138 + 81.85 (1.62) | 0.00 |
| Kirl. Brothers | ₹1,710.30 + 49.80 (3) | 0.00 |
| Kirl. Electric | ₹99.95 ( 0) | 0.01 |
| Kirloskar Indus. | ₹3,089 + 32 (1.05) | 0.00 |
| Kirloskar Oil | ₹1,816.45 + 18.95 (1.05) | 0.04 |
| Kirl.Pneumatic | ₹1,594 + 17.50 (1.11) | 0.01 |
| LMW | ₹15,706 + 143.70 (0.92) | 0.00 |
| Larsen & Toubro | ₹3,951.90 + 92.45 (2.40) | 0.39 |
| Likhitha Infra. | ₹232 + 7.55 (3.36) | 0.00 |
| Lloyds Engineeri | ₹69.60 + 2.90 (4.35) | 2.75 |
| M & B Engineer. | ₹283.10 -0.20 (0.07) | 0.01 |
| MIC Electronics | ₹42.54 + 0.98 (2.36) | 0.09 |
| MSP Steel & Pow. | ₹41.79 + 1.89 (4.74) | 0.41 |
| MTAR Technologie | ₹7,049 + 753.40 (11.97) | 2.74 |
| Mah. Seamless | ₹608.95 + 14.85 (2.50) | 0.01 |
| Mallcom (India) | ₹972 + 2.10 (0.22) | 0.00 |
| Mamata Machinery | ₹356.20 + 9.30 (2.68) | 0.01 |
| Man Industries | ₹527.70 + 17.45 (3.42) | 0.03 |
| Man Infra | ₹110.65 + 0.50 (0.45) | 0.17 |
| Mangal Electrica | ₹310.40 + 9.90 (3.29) | 0.00 |
| Marsons | ₹122.40 + 11.15 (10.02) | 1.08 |
| Mazagon Dock | ₹2,373.05 + 25.10 (1.07) | 0.21 |
| Mishra Dhatu Nig | ₹436.45 + 13.80 (3.27) | 0.31 |
| Mold-Tek Pack. | ₹668.75 -0.70 (0.10) | 0.01 |
| NBCC | ₹102.95 + 2.40 (2.39) | 3.82 |
| NCC | ₹149.40 + 4.15 (2.86) | 0.54 |
| NIBE | ₹1,567 + 129.15 (8.98) | 0.14 |
| Nahar Poly | ₹245.45 + 4.55 (1.89) | 0.00 |
| Nelcast | ₹136.10 + 0.65 (0.48) | 0.02 |
| Om Infra | ₹81.94 + 0.49 (0.60) | 0.01 |
| Oriental Rail | ₹135.40 + 3.45 (2.61) | 0.07 |
| Oswal Pumps | ₹385.15 + 12.20 (3.27) | 0.29 |
| PNC Infratech | ₹199.15 + 1.25 (0.63) | 0.01 |
| PSP Projects | ₹896.15 + 18.25 (2.08) | 0.01 |
| PTC Industries | ₹18,356.75 + 167.25 (0.92) | 0.00 |
| Paramount Comm. | ₹63 + 2.08 (3.41) | 0.57 |
| Paras Defence | ₹1,015.95 + 26.75 (2.70) | 0.76 |
| Patel Engineerin | ₹26.86 + 0.64 (2.44) | 0.88 |
| Pennar Industrie | ₹152.60 + 4.65 (3.14) | 0.05 |
| Permanent Magnet | ₹832.95 + 22.85 (2.82) | 0.00 |
| Pitti Engg. | ₹962.20 + 32.30 (3.47) | 0.00 |
| Pix Transmission | ₹1,620.35 + 30.05 (1.89) | 0.00 |
| Polycab India | ₹9,450.95 + 81.05 (0.87) | 0.03 |
| Polyplex Corpn | ₹897.60 + 9.85 (1.11) | 0.00 |
| Power Mech Proj. | ₹2,707 + 107.60 (4.14) | 0.08 |
| Praj Industries | ₹329 + 1.30 (0.40) | 0.15 |
| Prakash Pipes | ₹245 + 8.95 (3.79) | 0.03 |
| Prec. Wires (I) | ₹393 + 4.85 (1.25) | 0.07 |
| Premier Energies | ₹1,070.50 + 16.55 (1.57) | 5.37 |
| Prince Pipes | ₹274.65 + 4.05 (1.50) | 0.09 |
| Prostarm Info | ₹138.90 + 1.25 (0.91) | 0.05 |
| Pyramid Technopl | ₹166.65 + 3.40 (2.08) | 0.02 |
| Quadrant Future | ₹336.85 + 3.30 (0.99) | 0.05 |
| Quality Power El | ₹1,170.15 + 12.10 (1.04) | 0.04 |
| R R Kabel | ₹2,187.95 + 62.25 (2.93) | 0.08 |
| RHI Magnesita | ₹360.55 + 2.60 (0.73) | 0.03 |
| RIR Power Electr | ₹168.85 + 3.55 (2.15) | 0.09 |
| RPP Infra Proj. | ₹60.41 + 0.93 (1.56) | 0.01 |
| Raghav Product. | ₹1,173.85 + 11 (0.95) | 0.01 |
| Rail Vikas | ₹226.90 + 4.70 (2.12) | 3.45 |
| Ram Ratna Wires | ₹374.65 + 8.35 (2.28) | 0.01 |
| Rama Steel Tubes | ₹5.21 + 0.05 (0.97) | 1.58 |
| Ramky Infra | ₹427 + 13.85 (3.35) | 0.02 |
| Ratnamani Metals | ₹2,549.80 + 20.10 (0.79) | 0.00 |
| Ratnaveer Precis | ₹163.45 + 2.50 (1.55) | 0.28 |
| Ravindra Energy | ₹130.65 -1.15 (0.87) | 0.05 |
| Rhetan TMT Ltd | ₹29.65 -1.83 (5.81) | 5.43 |
| Rishabh Instrum. | ₹545.85 + 10.25 (1.91) | 0.02 |
| Rites | ₹202.45 + 2 (1) | 0.16 |
| Rossell Techsys | ₹998.90 + 28.10 (2.89) | 0.02 |
| Roto Pumps | ₹60.32 + 2.25 (3.87) | 0.05 |
| SEPC | ₹6.62 + 0.43 (6.95) | 7.08 |
| SKF India Indus. | ₹2,420.65 + 35.65 (1.49) | 0.00 |
| SML Mahindra | ₹3,805.55 + 116.75 (3.16) | 0.01 |
| SPML Infra | ₹187.30 + 3.35 (1.82) | 0.04 |
| SRM Contractors | ₹472.95 + 7.45 (1.60) | 0.02 |
| Saatvik Green | ₹471 + 7.80 (1.68) | 0.01 |
| Salasar Techno | ₹6.57 + 0.12 (1.86) | 0.96 |
| Salzer Electron. | ₹628.70 + 8.35 (1.35) | 0.01 |
| Sambhv Steel | ₹106.55 + 2.75 (2.65) | 0.23 |
| Schneider Elect. | ₹1,082.50 -5.90 (0.54) | 0.07 |
| Scoda Tubes | ₹120.80 + 2.25 (1.90) | 0.02 |
| Shaily Engineer. | ₹2,918.60 -13.10 (0.45) | 0.02 |
| Shakti Pumps | ₹512.15 + 5.10 (1.01) | 0.08 |
| Shanthi Gears | ₹440.40 ( 0) | 0.01 |
| Shilchar Tech. | ₹3,826 + 6.60 (0.17) | 0.01 |
| Shivalik Bimetal | ₹700 + 31.30 (4.68) | 0.06 |
| Shyam Metalics | ₹980.05 + 12.40 (1.28) | 0.04 |
| Siemens Ener.Ind | ₹3,438.70 + 29.10 (0.85) | 0.07 |
| Siemens | ₹3,555 + 30.85 (0.88) | 0.02 |
| Sika Interplant | ₹896.85 + 8.60 (0.97) | 0.00 |
| Simplex Infra | ₹254.75 + 7.90 (3.20) | 0.01 |
| Skipper | ₹532.75 + 12 (2.30) | 0.10 |
| Solarworld Ene. | ₹188.45 + 1.45 (0.78) | 0.03 |
| Spectrum Electr. | ₹1,618.90 + 12.45 (0.78) | 0.00 |
| Spel Semiconduct | ₹152.95 + 3.85 (2.58) | 0.02 |
| Standard Engineering Technology | ₹160.40 + 7.15 (4.67) | 0.09 |
| Steel Exchange | ₹11.52 + 0.37 (3.32) | 1.76 |
| Steelcast | ₹284 + 2.15 (0.76) | 0.00 |
| Sterling & Wils. | ₹197.70 + 4.55 (2.36) | 0.44 |
| Subros | ₹715.15 + 13.15 (1.87) | 0.00 |
| Sunflag Iron | ₹342.50 + 7.10 (2.12) | 0.00 |
| Supreme Inds. | ₹3,497.80 + 54.95 (1.60) | 0.01 |
| Surya Roshni | ₹257.30 + 7.65 (3.06) | 0.12 |
| Suzlon Energy | ₹54.35 + 1.10 (2.07) | 11.99 |
| Swaraj Engines | ₹3,715.30 + 29.80 (0.81) | 0.00 |
| Swelect Energy | ₹627.35 + 9.70 (1.57) | 0.00 |
| Synergy Green | ₹550 -1.30 (0.24) | 0.00 |
| Syrma SGS Tech. | ₹1,268.10 + 31.70 (2.56) | 0.38 |
| TCPL Packaging | ₹2,454.95 ( 0) | 0.00 |
| TD Power Systems | ₹1,143.55 + 18 (1.60) | 0.33 |
| TIL | ₹183.20 + 3.15 (1.75) | 0.00 |
| TPL Plastech | ₹65.99 + 1.20 (1.85) | 0.00 |
| TTK Healthcare | ₹883.35 ( 0) | 0.00 |
| Taneja Aerospace | ₹275 + 3.15 (1.16) | 0.01 |
| Tata Motors | ₹374.05 + 15.65 (4.37) | 5.90 |
| Techno Elec.Engg | ₹1,024.30 + 14.55 (1.44) | 0.05 |
| Technocraf.Inds. | ₹2,500.25 -8.85 (0.35) | 0.00 |
| Tega Inds. | ₹1,705 + 21.05 (1.25) | 0.01 |
| Texmaco Rail | ₹103.60 + 2.60 (2.57) | 0.54 |
| The Anup Enginee | ₹1,839.10 + 39.15 (2.18) | 0.00 |
| Thermax | ₹4,638.50 + 66.30 (1.45) | 0.03 |
| Time Technoplast | ₹167.50 + 4.45 (2.73) | 0.12 |
| Timken India | ₹3,550 + 35.50 (1.01) | 0.00 |
| Tinna Rubber | ₹865.05 -2.05 (0.24) | 0.01 |
| Titagarh Rail | ₹840.90 + 18.85 (2.29) | 0.13 |
| T R I L | ₹309 + 8.70 (2.90) | 0.39 |
| Transrail Light | ₹473.20 + 6.45 (1.38) | 0.07 |
| Triveni Turbine | ₹649.45 + 8.65 (1.35) | 0.13 |
| Uflex | ₹415.60 + 9.85 (2.43) | 0.00 |
| Unimech Aero. | ₹1,153 + 73.80 (6.84) | 0.06 |
| Universal Cables | ₹1,179.75 + 44.60 (3.93) | 0.03 |
| Usha Martin | ₹488.90 + 8.85 (1.84) | 0.02 |
| VST Till. Tract. | ₹4,380.85 + 24.15 (0.55) | 0.00 |
| Vardhman Special | ₹270.65 + 1.65 (0.61) | 0.03 |
| Venus Pipes | ₹1,375.40 + 30.85 (2.29) | 0.00 |
| Vesuvius India | ₹450 + 2.30 (0.51) | 0.01 |
| Vidya Wires | ₹88.40 + 3.55 (4.18) | 1.60 |
| Vikram Solar | ₹204.70 + 2.50 (1.24) | 0.50 |
| Vikran Engg. | ₹68.26 + 2.26 (3.42) | 0.84 |
| Vishnu Prakash R | ₹25.50 + 0.25 (0.99) | 1.05 |
| Volt.Transform. | ₹9,760 + 184.35 (1.93) | 0.01 |
| WPIL | ₹431.30 + 13.85 (3.32) | 0.01 |
| Waaree Energies | ₹3,042.10 + 27.30 (0.91) | 0.22 |
| Waaree Renewab. | ₹944.60 + 22.10 (2.40) | 0.07 |
| Walchan. Inds. | ₹251.50 + 8.10 (3.33) | 0.45 |
| Websol Energy | ₹101.85 + 1.85 (1.85) | 0.81 |
| Welspun Corp | ₹1,400.80 + 12.75 (0.92) | 0.05 |
| Welspun Enterp | ₹556 + 5.75 (1.04) | 0.03 |
| Welspun Special. | ₹53.40 + 0.37 (0.70) | 0.87 |
| Wendt India | ₹7,230 + 455.75 (6.73) | 0.01 |
| Windsor Machines | ₹326.85 + 8.40 (2.64) | 0.01 |
| Yuken India | ₹678 + 6.45 (0.96) | 0.00 |
| Zen Technologies | ₹1,747.15 + 31.45 (1.83) | 0.24 |
| Zodiac Energy | ₹270.05 + 4.10 (1.54) | 0.00 |
All Indices
| Company | Price |
|---|---|
| NIFTY Housing | 11,711.20 + 119.65 (1.03) |
| NIFTY Mobility | 21,271.10 + 272.90 (1.30) |
| Nifty 100 | 24,327.55 + 222.85 (0.92) |
| Nifty 100 Alpha 30 Index | 17,625.95 + 212.15 (1.22) |
| Nifty 100 Equal Weight | 33,301.55 + 335.60 (1.02) |
| Nifty 100 Liquid 15 | 7,065.85 + 87.55 (1.25) |
| Nifty 100 Low Volatility 30 | 19,360.55 + 162.30 (0.85) |
| Nifty 200 | 13,464.35 + 130.65 (0.98) |
| Nifty 50 | 23,354.25 + 192.65 (0.83) |
| Nifty 50 Equal Weight | 31,761.30 + 195.15 (0.62) |
| Nifty 500 | 22,346.50 + 232.05 (1.05) |
| Nifty 500 Multicap 50:25:25 | 15,759.75 + 179.65 (1.15) |
| Nifty Alpha 50 | 51,629.35 + 879.85 (1.73) |
| Nifty Alpha Low-Volatility 30 | 25,584.25 + 222 (0.88) |
| Nifty Alpha Quality Low-Volatility 30 | 22,155.45 + 182.95 (0.83) |
| Nifty Alpha Quality Value Low-Volatility 30 | 19,695.35 + 135 (0.69) |
| Nifty Auto | 25,969.55 + 179.20 (0.69) |
| Nifty Bank | 55,896.10 + 719.35 (1.30) |
| Nifty CPSE | 6,684.45 -7.15 (0.11) |
| Nifty Capital Markets | 5,235.70 + 66.30 (1.28) |
| Nifty Chemicals | 29,133 + 416.40 (1.45) |
| Nifty Commodities | 9,821.70 + 61.40 (0.63) |
| Nifty Conglomerate 50 | 14,191.60 + 134.45 (0.96) |
| Nifty Consumer Durables | 34,571.50 + 403 (1.18) |
| Nifty Core Housing | 14,703.95 + 157 (1.08) |
| Nifty Dividend Opportunities 50 | 5,731.65 + 37.55 (0.66) |
| Nifty EV & New Age Automotive | 3,036.05 + 31.05 (1.03) |
| Nifty Energy | 38,879.45 + 223.55 (0.58) |
| Nifty FMCG | 48,714 + 192.20 (0.40) |
| Nifty Financial Services | 25,457.30 + 305.30 (1.21) |
| Nifty Financial Services 25/50 | 27,603.30 + 331.80 (1.22) |
| Nifty Financial Services Ex-Bank | 29,645.85 + 392.60 (1.34) |
| Nifty Growth Sectors 15 | 10,628.70 + 43.35 (0.41) |
| Nifty Healthcare Index | 15,565.70 + 65.20 (0.42) |
| Nifty High Beta 50 | 4,134.35 + 63.10 (1.55) |
| Nifty IPO | 2,150.70 + 26.05 (1.23) |
| Nifty IT | 27,837.15 + 16.15 (0.06) |
| Nifty India Consumption | 11,142 + 94.20 (0.85) |
| Nifty India Defence | 8,953.30 + 151.40 (1.72) |
| Nifty India Digital Index | 7,607.10 + 57.65 (0.76) |
| Nifty India FPI 150 | 1,500.95 + 13 (0.87) |
| Nifty India Infrastructure & Logistics | 11,782.75 + 157.45 (1.35) |
| Nifty India Internet | 1,175 + 16.25 (1.40) |
| Nifty India Manufacturing | 15,553.05 + 141.40 (0.92) |
| Nifty India New Age Consumption | 10,755.30 + 125.95 (1.18) |
| Nifty India Railways PSU | 2,855.80 + 30.80 (1.09) |
| Nifty India Select 5 Corporate Groups | 37,603.95 + 247.85 (0.66) |
| Nifty India Tourism | 7,335.70 + 127.15 (1.76) |
| Nifty Infrastructure | 9,112.75 + 87.85 (0.97) |
| Nifty LargeMidcap 250 | 15,999.80 + 170.15 (1.07) |
| Nifty Low Volatility 50 | 23,784 + 160.20 (0.68) |
| Nifty MNC | 31,489.65 + 313.45 (1.01) |
| Nifty Media | 1,483.50 + 18 (1.23) |
| Nifty Metal | 12,834.90 + 101.30 (0.80) |
| Nifty Microcap 250 | 23,685.55 + 431.95 (1.86) |
| Nifty MidSmall Financial Services | 21,295.70 + 259.60 (1.23) |
| Nifty MidSmall Healthcare | 48,301.65 + 319.90 (0.67) |
| Nifty MidSmall IT & Telecom | 9,271 + 95.10 (1.04) |
| Nifty MidSmall India Consumption | 17,397.95 + 198.30 (1.15) |
| Nifty MidSmallcap 400 | 20,131.45 + 263.75 (1.33) |
| Nifty Midcap 100 | 60,041.20 + 715.80 (1.21) |
| Nifty Midcap 150 | 21,997.45 + 264.40 (1.22) |
| Nifty Midcap 50 | 17,055.25 + 189.75 (1.13) |
| Nifty Midcap Liquid 15 | 16,083.30 + 202.95 (1.28) |
| Nifty Midcap Select | 14,021.85 + 155.30 (1.12) |
| Nifty Midcap150 Momentum 50 | 61,507.35 + 903.10 (1.49) |
| Nifty Midcap150 Quality 50 | 23,410.65 + 256.70 (1.11) |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,420.70 + 687.15 (1.41) |
| Nifty Next 50 | 69,285.25 + 906.50 (1.33) |
| Nifty Non-Cyclical Consumer | 14,474.50 + 159.85 (1.12) |
| Nifty Oil & Gas | 10,843.75 + 64.65 (0.60) |
| Nifty PSE | 9,833.75 + 50.50 (0.52) |
| Nifty PSU Bank | 8,456.60 + 152.65 (1.84) |
| Nifty Pharma | 24,426.50 + 119.55 (0.49) |
| Nifty Private Bank | 27,162.45 + 276.15 (1.03) |
| Nifty Quality Low-Volatility 30 | 16,058.95 + 110.90 (0.70) |
| Nifty Realty | 754.55 + 11.20 (1.51) |
| Nifty Rural | 14,816.60 + 149.05 (1.02) |
| Nifty SME Emerge | 13,498.70 + 139.20 (1.04) |
| Nifty Services Sector | 29,718.25 + 296.45 (1.01) |
| Nifty Shariah 25 | 7,646.85 + 31 (0.41) |
| Nifty Smallcap 100 | 17,989.95 + 287.35 (1.62) |
| Nifty Smallcap 250 | 16,899.65 + 256.95 (1.54) |
| Nifty Smallcap 50 | 8,887.15 + 140.35 (1.60) |
| Nifty Smallcap 500 | 19,190.05 + 306.25 (1.62) |
| Nifty Smallcap250 Momentum Quality 100 | 44,379.15 + 640.10 (1.46) |
| Nifty Smallcap250 Quality 50 | 24,168.80 + 328.35 (1.38) |
| Nifty Tata Group 25% Cap | 13,753.10 + 135.15 (0.99) |
| Nifty Top 10 Equal Weight Index | 8,453.45 + 73.65 (0.88) |
| Nifty Top 15 Equal Weight | 9,488.10 + 83.40 (0.89) |
| Nifty Top 20 Equal Weight | 8,354.70 + 73.90 (0.89) |
| Nifty Total Market | 12,595.45 + 134.90 (1.08) |
| Nifty Total Market Momentum Quality 50 | 43,220.55 + 598.75 (1.40) |
| Nifty Transportation & Logistics | 23,559.30 + 279.65 (1.20) |
| Nifty Waves | 1,907.65 + 19.85 (1.05) |
| Nifty100 ESG | 4,752.65 + 40.70 (0.86) |
| Nifty100 Enhanced ESG | 4,785.10 + 41 (0.86) |
| Nifty100 Quality 30 | 5,408.30 + 30.65 (0.57) |
| Nifty200 Alpha30 | 25,293.65 + 398.20 (1.60) |
| Nifty200 Momentum 30 | 29,916.65 + 446.50 (1.52) |
| Nifty200 Quality 30 | 19,630.80 + 126.35 (0.65) |
| Nifty200 Value 30 | 15,079.20 + 125.40 (0.84) |
| Nifty50 Shariah | 4,193.50 + 11.75 (0.28) |
| Nifty50 Value 20 | 11,923.80 + 41.15 (0.35) |
| Nifty500 Equal Weight | 14,141.20 + 188.15 (1.35) |
| Nifty500 Flexicap Quality 30 | 9,483.45 + 89.90 (0.96) |
| Nifty500 Healthcare | 20,152.60 + 102.90 (0.51) |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,559.25 + 213.15 (1.23) |
| Nifty500 Low Volatility 50 | 21,495.15 + 124.40 (0.58) |
| Nifty500 Momentum 50 | 52,121.40 + 757.95 (1.48) |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,875.10 + 133.75 (0.85) |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,037.25 + 165.10 (1.19) |
| Nifty500 Multicap Momentum Quality 50 | 41,221.45 + 486.95 (1.20) |
| Nifty500 Multifactor MQVLv50 | 30,296.10 + 372.80 (1.25) |
| Nifty500 Quality 50 | 19,082.20 + 221.95 (1.18) |
| Nifty500 Shariah | 6,769.05 + 58.30 (0.87) |
| Nifty500 Value 50 | 16,180.90 + 134.30 (0.84) |
About BSE Industrials
What is the BSE Industrial Index?
The BSE Industrial Index is a stock market index that tracks the performance of industrial companies listed on the Bombay Stock Exchange (BSE) in India. This sector-specific index serves as a benchmark for measuring the collective performance of industrial stocks in the Indian equity market.The index is designed to capture the performance trends of companies operating across various industrial subsectors, including manufacturing, engineering, construction, infrastructure development, and industrial equipment. By tracking these companies collectively, the index provides investors with insights into how the broader industrial sector is performing within the Indian economy.
As a specialized index, the S&P BSE Industrial Index serves several important purposes for investors and market participants: First, it functions as a critical performance benchmark. This allows fund managers and institutional investors to evaluate their industrial sector investments against a standardized metric. Portfolio managers use the index to measure whether their stock selection and timing strategies are outperforming or underperforming the broader industrial sector.
For individual investors, the index of S&P BSE Industrial provides valuable market intelligence about sector trends. Rising industrial index values generally indicate positive sentiment toward manufacturing and infrastructure, while declining values may signal investor concerns about economic slowdown or specific challenges facing industrial companies.
The Index plays a significant role in portfolio diversification strategies. Modern portfolio theory emphasizes the importance of spreading investments across different asset classes and sectors to optimize risk-adjusted returns. The industrial sector often exhibits different performance characteristics compared to other sectors like technology, healthcare, or consumer goods. This makes it a valuable component in a diversified investment approach.
The Benefits of Investing in the S&P BSE Industrial Index
Here are some key benefits of investing in the S&P BSE Industrial Index today:- Market Performance Reflection : The index reflects the performance of the industrial sector. This helps investors track industry trends and make informed decisions.
- Economic Indicator : The industrial sector is a significant indicator of economic growth, and investing in this index can provide insights into the overall financial health.
- Growth Potential : The Indian industrial sector is poised for substantial growth. This offers significant investment opportunities.
- Diversification : The index includes a variety of companies from different industrial sectors. This reduces the risk associated with investing in a single company.
- Stable Returns : The industrial sector has provided stable returns, making it a reliable investment option.
- Exposure to Leading Companies : The index comprises top-performing companies in the industrial sector, ensuring exposure to industry leaders.
What is the Stock Selection Process for the S&P BSE Industrial index?
The stock selection process for this Index follows a systematic methodology to identify qualifying companies from India's industrial sector. The index composition is determined based on several key eligibility criteria:Market capitalization serves as a primary filter, with preference given to larger industrial companies that represent significant market presence. Companies must maintain a minimum threshold of market value to qualify for inclusion.
Liquidity is another critical factor, as the index prioritizes stocks with consistent trading volumes to ensure the index represents actively traded securities. Companies with inadequate trading activity may be excluded despite meeting other criteria.
Sector classification is fundamental, as companies must be officially categorized within the industrial segment according to BSE's industry classification standards. This typically includes manufacturing, engineering, construction, and related industrial services.
Free float—the percentage of shares available for public trading—is also considered, with higher free-float percentages generally preferred for index constituents.
The index undergoes periodic rebalancing and reconstitution to maintain relevance, with underperforming companies or those no longer meeting eligibility requirements being replaced by more suitable candidates from the industrial sector.
How is the BSE Industrial Index Calculated?
The S&P BSE Industrial Index today is calculated using a free-float market capitalization-weighted methodology. This approach gives greater weight to larger companies while accounting only for shares available for public trading.The basic formula for calculating the index is:
Index Value = (Sum of (Free-Float Market Cap of All Constituent Stocks)) / Base Market Capital × Base Index Value
Where:
- Free-Float Market Cap = Number of Free-Float Shares × Current Market Price
- Base Market Capital is a fixed value established at the index's inception
- The base Index Value is the starting value (typically 1000 or 100) at the launch date
FAQ’s
What is the BSE Industrials share price today?
The BSE Industrials share price as of 13 Jun 2026 is ₹15,554.73.
What is the 52 week high of BSE Industrials?
The 52 week high of BSE Industrials share price stands at ₹16,472.82.
What is the 52 week low of BSE Industrials?
The 52 week low of BSE Industrials share price stands at ₹13,118.74.
What are the historical returns of BSE Industrials?
Over the past 3 years, the index has delivered a return of 89.63%.
How to buy BSE Industrials stocks on Torus Digital?
You can invest in stocks from BSE Industrials on Torus Digital in a few easy steps:
- Open a demat and trading account with Torus Digital.
- Search for stocks listed in BSE Industrials.
- Place your buy order and track your investment seamlessly.
- Start investing today with Torus Digital!
Open FREE
3-in-1 Account
for all your banking, trading and demat needs
Trade in stocks,
derivatives and F&O
