Nifty Total Market

360 ONE

₹1,055

-1.86%

A B B

₹6,974

2.54%

A B Lifestyle

₹72

-0.72%

A B Real Estate

₹1,098

-1.94%

Aadhar Hsg. Fin.

₹447

0.02%

Aarti Industries

₹479

-4.77%

Aarti Pharma

₹832

-4.73%

AAVAS Financiers

₹1,167

-2.36%

Abbott India

₹25,905

-1.01%

ACC

₹1,167

-1.63%

ACME Solar Hold.

₹417

1.89%

Action Const.Eq.

₹1,108

-2.48%

Acutaas Chemical

₹3,253

1.48%

Adani Energy Sol

₹1,364

-0.07%

Adani Enterp.

₹2,657

-1.28%

Adani Green

₹1,295

-0.52%

Adani Ports

₹1,766

0.87%

Adani Power

₹194

-0.90%

Adani Total Gas

₹573

-0.98%

Aditya AMC

₹958

-1.36%

Aditya Bir. Fas.

₹43

-3.75%

Aditya Birla Cap

₹373

-1.67%

Aditya Infotech

₹4,010

-1.32%

Aditya Vision

₹558

-2.25%

Advanced Enzyme

₹262

-1.87%

Aegis Logistics

₹1,331

-2.55%

Aegis Vopak Term

₹266

-3.48%

Aequs

₹256

-2.12%

Aeroflex

₹505

-3.92%

Aether Industri.

₹1,521

-1.12%

Afcons Infrastr.

₹245

0.31%

Affle 3i

₹1,450

0.87%

AIA Engineering

₹3,665

-1.47%

Ajanta Pharma

₹3,298

-0.90%

Akums Drugs

₹709

-2.99%

Alkem Lab

₹5,004

-0.91%

Alkyl Amines

₹1,788

-3.05%

Allied Blenders

₹739

-1.16%

Amagi Media Labs

₹564

-0.90%

Amara Raja Ener.

₹732

-1.36%

Amber Enterp.

₹6,529

-2.08%

Ambuja Cements

₹361

0.51%

Anand Rathi Wea.

₹2,163

0.19%

Anant Raj

₹497

-2.77%

Angel One

₹302

0.97%

Anthem Bioscienc

₹808

-1.66%

Anupam Rasayan

₹1,109

-5.64%

Apar Inds.

₹15,737

-1.85%

APL Apollo Tubes

₹2,144

-0.38%

Apollo Hospitals

₹7,700

-2.41%

Apollo Micro Sys

₹423

-1.21%

Apollo Tyres

₹416

1.93%

Aptus Value Hou.

₹213

-4.16%

Archean Chemical

₹479

0.24%

Arvind Fashions.

₹391

-1.98%

Arvind Ltd

₹509

-3.16%

Asahi India Glas

₹920

-0.35%

Ashapura Minech.

₹455

-1.87%

Ashok Leyland

₹147

-0.80%

Ashoka Buildcon

₹102

-1.94%

Asian Paints

₹2,330

-0.05%

Aster DM Quality

₹667

-1.07%

Astra Microwave

₹1,617

-0.49%

Astral

₹1,428

0.04%

Ather Energy

₹1,459

-0.75%

Atlanta Electric

₹1,688

-0.38%

Atul

₹6,082

-1.85%

AU Small Finance

₹971

-1.79%

Aurionpro Sol.

₹589

-7.29%

Aurobindo Pharma

₹1,621

-2.73%

Authum Invest

₹548

-4.01%

Avalon Tech

₹2,020

1.67%

Avanti Feeds

₹722

0.05%

Avenue Super.

₹3,304

-1.14%

AWL Agri Busine.

₹180

-3.57%

Axis Bank

₹1,236

-4.19%

AXISCADES Tech.

₹2,096

-0.91%

Azad Engineering

₹2,685

-2.03%

B H E L

₹427

-1.67%

B P C L

₹294

0.27%

Bagmane Prime REIT

₹105

0.03%

Bajaj Auto

₹10,287

-1.13%

Bajaj Consumer

₹447

-5.29%

Bajaj Finance

₹957

-2.52%

Bajaj Finserv

₹1,700

-1.68%

Bajaj Holdings

₹11,265

0.60%

Bajaj Housing

₹82

-0.78%

Balaji Amines

₹1,991

-3.65%

Balkrishna Inds

₹2,071

0.90%

Balrampur Chini

₹701

-2.68%

Balu Forge

₹469

-2.34%

Banco Products

₹601

-0.55%

Bandhan Bank

₹163

-2.21%

Bank of Baroda

₹238

3.39%

Bank of India

₹136

3.34%

Bank of Maha

₹80

1.47%

Bata India

₹635

-0.49%

Belrise Industri

₹227

-1.86%

BEML Ltd

₹1,938

-1.53%

Berger Paints

₹470

-0.83%

Bharat Coking

₹31

-1.29%

Bharat Dynamics

₹1,088

-2.40%

Bharat Electron

₹377

0.09%

Bharat Forge

₹1,798

-1.98%

Bharti Airtel

₹1,875

-1.56%

Bharti Hexacom

₹1,632

0.66%

Billionbrains

₹198

-1.38%

Biocon

₹340

-2.63%

Birla Corpn.

₹791

-1.71%

Birlasoft Ltd

₹312

-1.76%

Black Box

₹894

-1.41%

Blackbuck

₹584

-1.71%

BLS Internat.

₹221

-2.86%

Blue Jet Health

₹507

-2.54%

Blue Star

₹1,571

0.23%

Bluestone Jewel

₹765

-1.68%

Borosil Renew.

₹421

-1.53%

Bosch

₹45,195

-0.80%

Brainbees Solut.

₹174

-2.49%

Brigade Enterpr.

₹571

-0.70%

Britannia Inds.

₹4,705

-1.24%

Brookfield India

₹318

-0.56%

BSE

₹3,336

-0.80%

C D S L

₹1,270

-1.31%

C P C L

₹1,432

1.83%

C.E. Info System

₹873

-3.40%

Campus Activewe.

₹199

-1.65%

Cams Services

₹687

-1.79%

Can Fin Homes

₹732

0.01%

Canara Bank

₹122

3.14%

Canara HSBC

₹128

-1.73%

Canara Robeco

₹220

-2.76%

Capillary Tech.

₹528

-3.04%

Caplin Point Lab

₹2,258

-1.85%

Capri Global

₹243

-1.56%

Carborundum Uni.

₹1,089

-1.90%

Cartrade Tech

₹3,032

0.71%

Castrol India

₹196

-0.48%

CCL Products

₹986

-2.13%

CEAT

₹3,290

-0.13%

Ceigall India

₹393

0.60%

Cello World

₹368

-2.19%

Cemindia Project

₹1,168

-2.41%

Central Bank

₹30

0.29%

Central Mine Pla

₹196

-3.82%

Centum Electron

₹3,985

-1.01%

Cera Sanitary.

₹4,970

-2.48%

CESC

₹133

-1.88%

CG Power & Ind

₹855

1.06%

Chalet Hotels

₹842

-0.89%

Chambal Fert.

₹382

-1.33%

Choice Intl.

₹733

-0.93%

Chola Financial

₹1,362

0.21%

Cholaman.Inv.&Fn

₹1,553

-1.36%

CIE Automotive

₹371

-1.54%

Cipla

₹1,324

-0.08%

City Union Bank

₹230

1.57%

Clean Max Enviro

₹1,235

-3.15%

Clean Science

₹759

-3.06%

CMR Green Tech.

₹217

-1.20%

CMS Info Systems

₹211

-2.93%

Coal India

₹411

-1.32%

Cochin Shipyard

₹1,226

-1.79%

Coforge

₹1,925

-1.38%

Cohance Life

₹457

-1.37%

Colgate-Palmoliv

₹1,741

-1.68%

Concord Biotech

₹1,285

-3.97%

Container Corpn.

₹441

-1.41%

Coromandel Inter

₹1,771

0.71%

Craftsman Auto

₹11,158

1.81%

CreditAcc. Gram.

₹1,226

-0.54%

CRISIL

₹4,527

-0.45%

Crompton Gr. Con

₹208

-3.27%

CSB Bank

₹312

1.17%

Cummins India

₹4,612

0.09%

Cupid

₹336

-4.92%

Cyient

₹1,172

-1.85%

Dabur India

₹378

-1.69%

Dalmia BharatLtd

₹1,622

-3.67%

Data Pattern

₹4,051

-0.50%

Datamatics Glob.

₹777

-1.47%

DCB Bank

₹210

0.29%

Deepak Fertilis.

₹1,255

-6.58%

Deepak Nitrite

₹1,550

-3.00%

Delhivery

₹400

-1.84%

Devyani Intl.

₹118

-2.96%

Diamond Power

₹345

-4.57%

Dilip Buildcon

₹394

-1.89%

Divi's Lab.

₹9,087

-0.63%

Dixon Technolog.

₹12,100

-1.94%

DLF

₹672

-0.32%

Doms Industries

₹2,074

-1.42%

Dr Lal Pathlabs

₹1,843

-0.87%

Dr Reddy's Labs

₹1,242

0.77%

Dynamatic Tech.

₹13,621

-1.11%

E2E Networks

₹660

-4.99%

eClerx Services

₹1,920

-1.89%

Edelweiss.Fin.

₹128

-4.95%

Eicher Motors

₹7,349

0.89%

EID Parry

₹674

-2.90%

EIH

₹304

0.86%

Elecon Engg.Co

₹460

-4.09%

Electronics Mart

₹176

-3.47%

Electrost.Cast.

₹74

-2.72%

Elgi Equipments

₹544

-4.87%

Ellen.Indl.Gas

₹326

-3.70%

Emami

₹375

-0.29%

Embassy Develop

₹53

-2.68%

Embassy Off.REIT

₹435

0.12%

Emcure Pharma

₹1,766

-2.97%

Emmvee Photovol.

₹270

-2.56%

Endurance Tech.

₹2,368

-1.56%

Engineers India

₹269

-1.32%

Entero Healthcar

₹1,503

-5.12%

Enviro Infra

₹182

-2.29%

EPL Ltd

₹231

-0.45%

Equitas Sma. Fin

₹70

-0.47%

ERIS Lifescience

₹1,120

-2.10%

Escorts Kubota

₹2,706

-1.61%

Eternal

₹320

-1.57%

Exide Inds.

₹360

-2.91%

F A C T

₹723

-1.35%

Fedbank Financi.

₹160

-0.69%

Federal Bank

₹348

3.21%

Fiem Industries

₹1,823

-4.98%

Finolex Cables

₹1,282

-6.23%

Finolex Inds.

₹151

-1.52%

Firstsour.Solu.

₹275

-2.13%

Five-Star Bus.Fi

₹501

-0.91%

Force Motors

₹17,563

-0.77%

Fortis Health.

₹737

0.18%

Fractal Analyt.

₹713

-3.19%

FSN E-Commerce

₹336

-2.42%

Fujiyama Power

₹369

-6.42%

G M D C

₹458

-2.61%

G N F C

₹546

-3.18%

G S F C

₹148

-0.58%

Gabriel India

₹1,486

2.57%

GAIL (India)

₹167

-0.48%

Gallantt Ispat L

₹626

2.76%

Garden Reach Sh.

₹2,085

-1.62%

Garware Hi Tech

₹6,957

-0.18%

GE Shipping Co

₹1,519

0.79%

GE Vernova T&D

₹3,925

-0.86%

General Insuranc

₹327

-0.11%

Genus Power

₹282

-2.60%

Gillette India

₹7,264

0.52%

Gland Pharma

₹3,019

-0.78%

Glaxosmi. Pharma

₹2,495

-2.76%

Glenmark Pharma.

₹2,210

-0.74%

Global Health

₹1,238

-0.15%

GMR Airports

₹90

0.67%

GMR Urban

₹99

-2.04%

GNG Electronics

₹700

-1.11%

Godawari Power

₹207

-2.07%

Godfrey Phillips

₹1,807

-2.40%

Godrej Agrovet

₹634

0.21%

Godrej Consumer

₹847

-0.94%

Godrej Industrie

₹1,020

-2.32%

Godrej Propert.

₹1,589

-0.89%

Gokaldas Exports

₹713

-0.36%

Gokul Agro

₹208

-1.99%

Goldiam Intl.

₹319

-0.16%

Granules India

₹806

-2.34%

Graphite India

₹745

-3.21%

Grasim Inds

₹2,879

-1.40%

Gravita India

₹1,447

-2.15%

Greaves Cotton

₹200

-1.86%

Grindwell Norton

₹1,826

-2.82%

Guj Pipavav Port

₹166

-0.13%

Guj. Ambuja Exp

₹165

-4.99%

Gujarat Alkalies

₹574

-1.84%

Gujarat Fluoroch

₹4,454

1.16%

H P C L

₹348

0.72%

H U D C O

₹156

-2.97%

H.G. Infra Engg.

₹400

-1.60%

Happiest Minds

₹322

-4.03%

Happy Forgings

₹1,866

0.04%

Havells India

₹1,102

-1.63%

HBL Engineering

₹812

-2.42%

HCL Technologies

₹1,379

-0.01%

HDB FINANC SER

₹509

-0.69%

HDFC AMC

₹2,349

-2.06%

HDFC Bank

₹712

-2.31%

HDFC Life Insur.

₹545

-1.36%

Health.Global

₹569

-3.15%

HEG Advanced Materials

₹219

-2.51%

Heritage Foods

₹388

-4.26%

Hero Motocorp

₹5,230

0.10%

Hexaware Tech.

₹574

-1.45%

HFCL

₹268

5.00%

Himadri Special

₹605

-8.30%

Hind. Unilever

₹1,853

-2.14%

Hind.Aeronautics

₹4,959

-0.60%

Hind.Construct.

₹19

-1.90%

Hindalco Inds.

₹900

-0.83%

Hindustan Copper

₹441

-3.78%

Hindustan Zinc

₹538

-0.30%

Hitachi Energy

₹28,730

-0.90%

Home First Finan

₹1,055

-4.06%

Honasa Consumer

₹441

-2.40%

Honeywell Auto

₹31,680

-1.29%

Hyundai Motor I

₹1,955

-1.61%

I O B

₹30

-0.90%

I O C L

₹130

-0.10%

I R C T C

₹455

-2.37%

I R F C

₹78

-2.26%

ICICI AMC

₹2,775

-1.31%

ICICI Bank

₹1,381

-1.15%

ICICI Lombard

₹1,650

-1.79%

ICICI Pru Life

₹438

-1.57%

IDBI Bank

₹82

-2.23%

IDFC First Bank

₹76

-2.24%

IFB Industries

₹1,108

-7.92%

IFCI

₹64

-3.19%

IIFL Capital

₹345

-0.59%

IIFL Finance

₹612

-0.47%

Indegene

₹588

-1.67%

India Cements

₹294

-2.63%

India Glycols

₹319

-3.81%

Indiamart Inter.

₹1,595

-1.93%

Indian Bank

₹856

0.32%

Indian Energy Ex

₹104

-2.56%

Indian Hotels Co

₹760

-1.57%

Indian Metals

₹1,131

-4.07%

Indian Renewable

₹106

-2.08%

Indigo Paints

₹1,038

-0.27%

Indo Count Inds.

₹423

-3.90%

Indraprastha Gas

₹142

-0.36%

Indus Towers

₹382

-0.23%

IndusInd Bank

₹863

-1.57%

Info Edg.(India)

₹1,220

-3.56%

Infosys

₹1,130

-2.63%

Inox India

₹1,999

0.59%

Inox Wind

₹64

-4.05%

Intellect Design

₹640

-0.91%

Interglobe Aviat

₹4,700

0.28%

International Gemological Instit

₹321

-1.45%

Inventurus Knowl

₹1,685

-2.63%

ION Exchange

₹367

-2.54%

Ipca Labs.

₹1,814

-0.99%

IRB Infra.Devl.

₹17

-1.42%

Ircon Intl.

₹104

-2.33%

ITC

₹260

-1.02%

ITC Hotels

₹158

-2.45%

ITI

₹238

-2.24%

J & K Bank

₹139

3.74%

J K Cements

₹4,878

-0.90%

Jai Balaji Inds.

₹69

-3.26%

Jain Resource

₹285

-1.43%

Jamna Auto Inds.

₹139

-1.30%

Jana Small Finan

₹428

-12.76%

Jayaswal Neco

₹97

-2.62%

JBM Auto

₹529

-1.84%

Jeena Sikho

₹369

-4.78%

Jindal Saw

₹295

-1.97%

Jindal Stain.

₹734

-0.22%

Jindal Steel

₹1,041

-0.33%

Jio Financial

₹214

-1.04%

JK Paper

₹385

-2.71%

JK Tyre & Indust

₹332

-1.86%

JM Financial

₹117

-3.41%

JP Power Ven.

₹14

-0.40%

JSW Cement

₹115

0.88%

JSW Energy

₹482

-0.08%

JSW Infrast

₹328

-3.28%

JSW Steel

₹1,241

2.06%

Jubilant Food.

₹413

-1.06%

Jubilant Ingrev.

₹623

-1.15%

Jubilant Pharmo

₹935

-0.30%

Jupiter Wagons

₹196

-4.32%

Just Dial

₹731

2.59%

Jyothy Labs

₹189

-0.50%

Jyoti CNC Auto.

₹975

-2.15%

K P R Mill Ltd

₹1,069

-2.80%

Kajaria Ceramics

₹1,208

-0.21%

Kalpataru Proj.

₹1,346

-1.29%

Kalyan Jewellers

₹551

-1.20%

Kansai Nerolac

₹181

-2.04%

Karnataka Bank

₹329

-0.06%

Karur Vysya Bank

₹370

4.05%

Kaveri Seed Co.

₹731

0.08%

Kaynes Tech

₹3,250

-0.94%

KEC International

₹343

-2.47%

KEI Industries

₹4,442

-0.90%

KFin Technolog.

₹872

-1.63%

Kirl. Brothers

₹1,713

1.84%

Kirl.Pneumatic

₹615

-3.42%

Kirloskar Oil

₹1,973

-2.59%

Kitex Garments

₹121

-0.37%

Knowledge Marine

₹3,324

-0.11%

KNR Construct.

₹111

0.03%

Kotak Mah. Bank

₹442

-1.14%

KPI Green Energy

₹314

-1.55%

KPIT Technologi.

₹536

-3.25%

KRBL

₹376

-4.51%

Krishna Institu.

₹678

-1.04%

KRN Heat Exchan

₹1,110

-2.59%

KSB

₹754

-3.17%

Kwality Wall's

₹37

-2.25%

L T Foods

₹404

-3.06%

L&T Finance Ltd

₹253

-0.33%

L&T Technology

₹3,611

-2.78%

Larsen & Toubro

₹3,661

0.96%

Latent View

₹239

-1.42%

Laurus Labs

₹2,069

0.43%

Laxmi Organic

₹171

-4.40%

Le Travenues

₹157

8.74%

Leela Palaces Hotels

₹622

1.05%

Lemon Tree Hotel

₹111

-1.54%

Lenskart Solut.

₹639

-1.01%

LG Electronics

₹1,705

-0.86%

LIC Housing Fin.

₹511

-1.82%

Life Insurance

₹393

-1.11%

Linde India

₹6,003

-2.93%

Lloyds Engineeri

₹94

-2.14%

Lloyds Enterpris

₹68

-2.41%

Lloyds Metals

₹1,804

-2.57%

Lodha Developers

₹1,030

-2.71%

LTM

₹4,264

-2.85%

Lumax Auto Tech.

₹1,902

-3.33%

Lumax Industries

₹5,432

-1.89%

Lupin

₹1,939

-1.14%

M & M

₹2,907

-0.48%

M & M Fin. Serv.

₹304

-2.13%

M B Agro Prod.

₹164

-1.65%

M R P L

₹173

0.58%

Mahanagar Gas

₹1,041

-1.16%

Manappuram Fin.

₹319

-1.36%

Mankind Pharma

₹2,253

-0.98%

Manorama Indust.

₹1,796

-5.99%

Marico

₹778

-0.89%

Marksans Pharma

₹303

-2.56%

Maruti Suzuki

₹11,475

-0.12%

Mastek

₹1,808

-1.22%

Max Financial

₹1,281

-1.07%

Max Healthcare

₹830

-1.89%

Mazagon Dock

₹2,052

-1.91%

Medplus Health

₹599

-2.06%

Meesho

₹229

1.05%

Metropolis Healt

₹519

-2.12%

Minda Corp

₹633

-2.49%

Mishra Dhatu Nig

₹405

-3.46%

MMTC

₹54

-2.83%

MOIL

₹231

-1.06%

Motherson Wiring

₹35

-0.17%

Motil.Oswal.Fin.

₹1,021

-3.46%

Mphasis

₹2,500

0.00%

MRF

₹1,21,905

-0.72%

Mrs Bectors

₹203

-3.24%

MSTC

₹623

-3.50%

MTAR Technologie

₹7,178

1.75%

Multi Comm. Exc.

₹3,184

0.71%

Muthoot Finance

₹2,566

-1.24%

Narayana Hrudaya

₹1,740

1.25%

Natco Pharma

₹800

2.01%

Natl. Aluminium

₹318

-1.93%

Natl.Fertilizer

₹61

-1.75%

Nava

₹536

-1.66%

Navin Fluo.Intl.

₹8,152

-0.18%

Nazara Technolo.

₹404

-3.34%

NBCC

₹73

-2.40%

NCC

₹127

1.70%

Neogen Chemicals

₹2,481

-0.12%

Nephrocare Health Services

₹611

-0.46%

Nestle India

₹1,242

-1.80%

Netweb Technol.

₹4,699

-0.67%

Netwrk.18 Media

₹25

-3.29%

Neuland Labs.

₹19,220

-2.31%

New India Assura

₹174

-3.10%

Newgen Software

₹479

-3.00%

NHPC Ltd

₹70

-1.04%

Nippon Life Ind.

₹1,038

-2.53%

Niva Bupa Health

₹76

0.42%

NLC India

₹244

-3.55%

NMDC

₹70

-1.66%

NMDC Steel

₹40

-0.05%

Northern Arc

₹274

-2.40%

NTPC

₹309

-1.95%

NTPC Green Ene.

₹87

-2.38%

Nuvama Wealth

₹1,683

-1.31%

Nuvoco Vistas

₹341

0.09%

O N G C

₹225

1.35%

Oberoi Realty

₹1,676

-1.56%

Oil India

₹449

0.90%

Ola Electric

₹34

-1.43%

Olectra Greentec

₹1,044

-2.07%

Omnitech Engg.

₹604

-0.93%

One 97

₹1,685

-0.45%

Onemi Technology

₹342

-1.18%

OneSource Speci.

₹1,366

-2.93%

Oracle Fin.Serv.

₹10,214

-1.66%

Oswal Pumps

₹246

-0.66%

P & G Health Ltd

₹5,135

-1.24%

P I Industries

₹2,163

-1.21%

P N Gadgil Jewe.

₹589

-2.33%

Page Industries

₹35,770

-1.04%

Paisalo Digital

₹79

-2.40%

Paradeep Phosph.

₹144

-1.97%

Paras Defence

₹1,265

-2.60%

Park Medi World

₹227

-3.33%

Patanjali Foods

₹364

-0.68%

PB Fintech.

₹1,035

-3.27%

PC Jeweller

₹18

11.36%

PCBL Chemical

₹302

-2.12%

PDS

₹334

-2.39%

Pearl Global Ind

₹1,277

-0.89%

Persistent Systems

₹5,690

-0.89%

Petronet LNG

₹293

0.22%

Pfizer

₹3,808

-0.14%

PG Electroplast

₹508

-2.50%

Phoenix Mills

₹1,884

-0.68%

Physicswallah

₹130

-2.71%

Piccadily Agro

₹576

-2.27%

Pidilite Inds.

₹1,482

-1.34%

Pine Labs

₹163

-0.76%

Piramal Finance.

₹1,948

-0.08%

Piramal Pharma

₹194

-1.66%

PNB Housing

₹1,147

-1.70%

PNC Infratech

₹143

-0.76%

Poly Medicure

₹1,550

-2.70%

Polycab India

₹8,025

-2.36%

Poonawalla Fin

₹445

-0.72%

Power Fin.Corpn.

₹332

-0.26%

Power Grid Corpn

₹250

-0.04%

Power Mech Proj.

₹2,357

-1.23%

Powerica Ltd

₹565

-3.44%

Praj Industries

₹275

-4.13%

Prec. Wires (I)

₹430

-3.40%

Premier Energies

₹899

-0.23%

Prestige Estates

₹1,475

-1.14%

Pricol Ltd

₹662

-0.94%

Prime Focus

₹288

-0.67%

Privi Speci.

₹3,283

-1.97%

PTC India

₹149

-0.43%

PTC Industries

₹25,045

1.48%

Punjab Natl.Bank

₹121

4.82%

Puravankara

₹202

-0.12%

PVR Inox

₹1,402

0.08%

Quality Power El

₹1,407

-3.25%

Quess Corp

₹321

-3.33%

R C F

₹102

-2.08%

R R Kabel

₹2,387

-0.01%

Radico Khaitan

₹4,435

-0.85%

Rail Vikas

₹194

-2.48%

Railtel Corpn.

₹250

-1.92%

Rain Industries

₹224

-1.95%

Rainbow Child.

₹1,236

-1.03%

Rallis India

₹204

-0.14%

Ramkrishna Forg.

₹685

-0.93%

Rategain Travel

₹799

-3.34%

Ratnamani Metals

₹2,505

-0.74%

RattanIndia Pow.

₹6

-3.06%

Raymond Lifestyl

₹567

-1.14%

RBL Bank

₹375

-0.66%

REC Ltd

₹302

-1.77%

Redington

₹371

-3.25%

Refex Industries

₹249

-2.67%

Relaxo Footwear

₹288

-2.78%

Reliance Industries

₹1,202

-0.76%

Reliance Power

₹17

-4.28%

Religare Enterp.

₹216

-1.84%

Responsive Ind

₹149

-0.74%

Restaurant Brand

₹90

-1.88%

RHI Magnesita

₹361

-2.36%

Rites

₹203

-2.81%

Route Mobile

₹439

-2.13%

Rubicon Research

₹1,486

-1.45%

S A I L

₹168

-1.16%

S C I

₹275

-3.19%

Safari Inds.

₹1,322

0.58%

Sagility

₹43

-2.89%

Sai Life

₹1,395

0.47%

Samhi Hotels

₹146

-0.58%

Sammaan Capital

₹125

-6.02%

Samvardh. Mothe.

₹158

-1.16%

Sandur Manganese

₹173

-0.85%

Sansera Enginee.

₹4,150

0.72%

Sapphire Foods

₹196

-0.47%

Sarda Energy

₹481

-1.61%

Saregama India

₹510

1.22%

SBFC Finance

₹83

-2.15%

SBI

₹973

1.15%

SBI Cards

₹567

0.57%

SBI Life Insuran

₹1,647

-0.54%

Schaeffler India

₹3,623

-1.25%

Schneider Elect.

₹1,131

-2.28%

Sedemac Mechatro

₹3,202

-1.37%

Senco Gold

₹341

1.11%

Senores Pharma.

₹1,253

-4.92%

SG Mart

₹776

-2.75%

Sh.Renuka Sugar

₹20

-6.59%

Shadowfax Technologies

₹284

-1.76%

Shaily Engineer.

₹3,105

-0.14%

Shakti Pumps

₹415

-1.73%

Sharda Cropchem

₹699

-3.52%

Share India Sec.

₹185

-3.78%

Sheela Foam

₹609

-1.18%

Shilchar Tech.

₹3,875

2.80%

Shilpa Medicare

₹876

-6.55%

Shree Cement

₹22,290

-0.76%

Shreeji Ship. Gl

₹814

-3.10%

Shriram Finance

₹926

-1.43%

Shyam Metalics

₹1,226

2.34%

Siemens

₹3,623

-0.03%

Siemens Ener.Ind

₹2,832

-1.97%

Sigma Advanced System

₹911

-4.86%

SignatureGlobal

₹718

-1.51%

SJS Enterprises

₹2,003

-0.10%

SJVN

₹51

-5.14%

Skipper

₹520

-1.06%

Sky Gold & Diam.

₹1,028

-3.06%

SML Mahindra

₹6,112

-0.20%

Sobha

₹1,176

-1.04%

Solar Industries

₹19,803

-1.04%

Sona BLW Precis.

₹794

-0.75%

Sonata Software

₹239

-3.35%

South Ind.Bank

₹54

5.46%

SPARC

₹185

-1.89%

SPR Auto Technologies

₹4,621

-0.19%

SRF

₹2,432

-1.62%

Sri Lotus

₹239

-2.61%

Star Health Insu

₹542

-1.24%

Sterling & Wils.

₹160

-3.18%

Sterlite Tech.

₹887

2.47%

Strides Pharma

₹1,029

-1.52%

Stylam Industrie

₹3,305

-1.96%

Subros

₹652

-1.95%

Sudarshan Chem.

₹1,121

-1.46%

Sudeep Pharma

₹1,003

0.26%

Sumitomo Chemi.

₹392

-3.06%

Sun Pharma.Inds.

₹1,743

-0.90%

Sun TV Network

₹639

0.31%

Sundaram Finance

₹4,217

-0.47%

Sundram Fasten.

₹1,094

-1.46%

Sunflag Iron

₹410

-4.53%

Sunteck Realty

₹267

-2.78%

Supreme Inds.

₹3,620

0.70%

Supreme Petroch.

₹761

-0.72%

Supriya Lifesci.

₹873

-1.44%

Surya Roshni

₹215

1.62%

Suven Life Scie.

₹290

-4.45%

Suzlon Energy

₹40

-3.86%

Swan Corp

₹256

-3.43%

Swiggy

₹229

-2.26%

Syngene Intl.

₹397

2.95%

Syrma SGS Tech.

₹1,547

-3.55%

T N Merc. Bank

₹868

1.29%

T R I L

₹326

-0.91%

Tanla Platforms

₹552

-1.30%

TARC Ltd

₹119

-3.75%

Tata Capital

₹314

-2.65%

Tata Chemicals

₹637

0.71%

Tata Comm

₹1,718

-1.39%

Tata Consumer

₹966

-1.27%

Tata Elxsi

₹3,790

-1.56%

Tata Inv.Corpn.

₹604

-1.48%

Tata Motors

₹418

-0.55%

Tata Motors PVeh

₹278

-3.09%

Tata Power Co.

₹352

-0.45%

Tata Steel

₹174

-0.83%

Tata Technolog.

₹705

-2.58%

Tata Tele. Mah.

₹32

-2.03%

TBO Tek

₹1,613

-0.85%

TCS

₹2,460

-0.17%

TD Power Systems

₹737

0.25%

Tech Mahindra

₹1,779

-0.61%

Techno Elec.Engg

₹940

-0.70%

Tega Inds.

₹1,865

-3.00%

Tejas Networks

₹453

-4.53%

Tenneco Clean

₹449

-1.43%

Texmaco Rail

₹109

-3.51%

Thangamayil Jew.

₹5,017

-1.58%

The Ramco Cement

₹787

-2.24%

Thermax

₹3,234

-2.76%

Thomas Cook (I)

₹100

-0.78%

Thyrocare Tech.

₹471

-2.94%

Tilaknagar Inds.

₹544

-1.31%

Time Technoplast

₹174

-2.99%

Timex Group

₹701

0.09%

Timken India

₹2,860

-1.00%

Tips Music

₹771

3.32%

Titagarh Rail

₹740

-1.11%

Titan Company

₹4,424

-0.46%

Torrent Pharma.

₹4,558

0.00%

Torrent Power

₹1,210

-1.33%

Transrail Light

₹450

-3.24%

Trent

₹2,891

-2.27%

Trident

₹21

-1.57%

Triveni Power Transmission

₹529

-5.00%

Triveni Turbine

₹484

-2.26%

TTK Prestige

₹514

-2.12%

Tube Investments

₹2,170

-1.24%

TVS Motor Co.

₹4,074

-0.52%

TVS Supply

₹121

-1.22%

UCO Bank

₹23

-0.51%

Ujjivan Small

₹63

-0.08%

UltraTech Cem.

₹10,650

-2.36%

Unimech Aero.

₹1,679

-6.22%

Union Bank (I)

₹180

5.25%

United Breweries

₹1,204

0.27%

United Spirits

₹1,364

-1.16%

Uno Minda

₹1,087

-1.86%

UPL

₹530

-0.80%

Urban Company

₹142

-9.89%

Usha Martin

₹485

-1.25%

UTI AMC

₹867

-0.31%

V I P Inds.

₹270

0.22%

V2 Retail

₹174

1.76%

Va Tech Wabag

₹1,873

-0.62%

Vaibhav Global

₹205

-2.36%

Valor Estate

₹82

-4.91%

Vardhman Textile

₹527

-0.74%

Varun Beverages

₹420

-2.31%

Vedant Fashions

₹509

-1.92%

Vedanta

₹243

-1.18%

Vedanta Aluminium Metal

₹371

-0.11%

Vedanta Iron & Steel

₹28

-1.47%

Vedanta Oil and Gas

₹30

-1.42%

Vedanta Power

₹32

-1.17%

Vesuvius India

₹401

-2.40%

V-Guard Industri

₹285

-0.87%

Vijaya Diagnost.

₹1,368

-0.98%

Vikram Solar

₹140

-2.20%

Vishal Mega Mart

₹94

-1.63%

Viyash Scientific

₹221

-2.16%

V-Mart Retail

₹780

-1.31%

Vodafone Idea

₹12

-2.46%

Volt.Transform.

₹10,410

-2.00%

Voltas

₹1,019

-0.92%

Waaree Energies

₹2,515

-1.96%

Waaree Renewab.

₹826

-1.30%

Wakefit Innovati

₹136

-1.15%

Websol Energy

₹65

-4.26%

Welspun Corp

₹2,592

0.83%

Welspun Enterp

₹691

-4.92%

Welspun Living

₹217

-0.90%

Westlife Food

₹551

-4.84%

Wework India

₹663

0.39%

Whirlpool India

₹838

-1.34%

Wipro

₹182

-1.23%

Wockhardt

₹1,906

-2.49%

Yatharth Hospit.

₹971

-2.13%

Yes Bank

₹16

-3.54%

Zaggle Prepaid

₹162

-4.02%

Zee Entertainmen

₹73

1.78%

Zen Technologies

₹1,627

-1.70%

Zensar Tech.

₹513

1.06%

ZF Commercial

₹2,140

-0.75%

Zydus Lifesci.

₹1,113

-0.81%

Zydus Wellness

₹515

0.52%